🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2021 | 170,10 | 173,18 | 169,80 | 172,52 | +1,18% | 1,99% | 317.301 |
| 24/12/2021 | 171,68 | 171,68 | 170,34 | 170,50 | -0,16% | 0,78% | 75.007 |
| 23/12/2021 | 169,00 | 171,56 | 168,38 | 170,78 | +1,69% | 1,88% | 591.564 |
| 22/12/2021 | 166,80 | 167,94 | 165,34 | 167,94 | +0,96% | 1,56% | 472.477 |
| 21/12/2021 | 166,36 | 166,80 | 163,34 | 166,34 | +1,02% | 2,08% | 659.090 |
| 20/12/2021 | 162,02 | 165,14 | 161,30 | 164,66 | -0,62% | 2,37% | 752.902 |
| 17/12/2021 | 167,50 | 167,62 | 163,66 | 165,68 | -1,28% | 2,36% | 1.537.928 |
| 16/12/2021 | 168,12 | 169,48 | 166,06 | 167,82 | +1,71% | 2,03% | 1.174.411 |
| 15/12/2021 | 163,34 | 165,74 | 163,00 | 165,00 | +1,38% | 1,68% | 739.838 |
| 14/12/2021 | 168,32 | 169,14 | 162,76 | 162,76 | -2,55% | 3,79% | 738.324 |
| 13/12/2021 | 167,16 | 169,00 | 166,00 | 167,02 | +0,06% | 1,79% | 783.865 |
| 10/12/2021 | 166,88 | 167,64 | 166,14 | 166,92 | -0,54% | 0,90% | 538.302 |
| 09/12/2021 | 167,64 | 168,60 | 167,26 | 167,82 | +0,91% | 0,80% | 681.477 |
| 08/12/2021 | 166,98 | 169,74 | 166,18 | 166,30 | -0,57% | 2,13% | 706.960 |
| 07/12/2021 | 162,60 | 167,54 | 162,50 | 167,26 | +3,48% | 3,10% | 1.095.306 |
| 06/12/2021 | 160,42 | 163,54 | 159,84 | 161,64 | +1,10% | 2,31% | 917.872 |
| 03/12/2021 | 162,28 | 162,78 | 158,70 | 159,88 | -0,78% | 2,51% | 911.170 |
| 02/12/2021 | 161,48 | 162,12 | 159,90 | 161,14 | -1,00% | 1,37% | 1.134.234 |
| 01/12/2021 | 159,18 | 163,28 | 157,22 | 162,76 | +4,19% | 3,81% | 1.163.312 |
| 30/11/2021 | 151,32 | 157,62 | 150,12 | 156,22 | +3,29% | 4,96% | 2.309.784 |
| 29/11/2021 | 152,20 | 153,98 | 150,18 | 151,24 | -0,22% | 2,50% | 1.177.445 |
| 26/11/2021 | 151,54 | 153,98 | 149,30 | 151,58 | -3,28% | 3,09% | 1.549.391 |
| 25/11/2021 | 156,92 | 157,88 | 155,48 | 156,72 | +0,36% | 1,53% | 504.577 |
| 24/11/2021 | 159,58 | 160,60 | 155,84 | 156,16 | -2,34% | 2,98% | 1.116.989 |
| 23/11/2021 | 161,14 | 162,14 | 158,66 | 159,90 | -1,36% | 2,16% | 769.311 |
| 22/11/2021 | 162,28 | 163,44 | 161,82 | 162,10 | +0,42% | 1,00% | 747.486 |
| 19/11/2021 | 159,74 | 161,98 | 159,68 | 161,42 | +1,10% | 1,44% | 1.627.109 |
| 18/11/2021 | 159,18 | 160,62 | 158,86 | 159,66 | +0,66% | 1,11% | 756.332 |
| 17/11/2021 | 156,38 | 159,28 | 155,94 | 158,62 | +1,76% | 2,14% | 886.455 |
| 16/11/2021 | 156,50 | 156,52 | 154,90 | 155,88 | -0,23% | 1,04% | 881.105 |