🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2022 | 124,66 | 127,12 | 124,36 | 126,50 | +1,85% | 2,21% | 721.395 |
| 26/07/2022 | 123,54 | 124,38 | 122,32 | 124,20 | -0,13% | 1,67% | 720.062 |
| 25/07/2022 | 124,64 | 125,44 | 123,80 | 124,36 | -0,97% | 1,32% | 588.633 |
| 22/07/2022 | 125,32 | 127,08 | 123,66 | 125,58 | +0,14% | 2,73% | 1.012.912 |
| 21/07/2022 | 122,62 | 126,38 | 122,38 | 125,40 | +2,37% | 3,26% | 1.109.573 |
| 20/07/2022 | 120,74 | 123,90 | 120,50 | 122,50 | +1,12% | 2,82% | 1.048.697 |
| 19/07/2022 | 117,10 | 121,70 | 116,02 | 121,14 | +2,12% | 4,85% | 805.300 |
| 18/07/2022 | 118,66 | 120,30 | 117,94 | 118,62 | +0,90% | 1,99% | 723.609 |
| 15/07/2022 | 114,04 | 117,74 | 113,34 | 117,56 | +3,91% | 3,86% | 941.552 |
| 14/07/2022 | 114,28 | 115,42 | 111,46 | 113,14 | -1,41% | 3,47% | 771.279 |
| 13/07/2022 | 114,62 | 117,26 | 112,68 | 114,76 | -1,12% | 4,00% | 908.830 |
| 12/07/2022 | 115,08 | 116,06 | 112,72 | 116,06 | +0,17% | 2,90% | 1.049.442 |
| 11/07/2022 | 114,00 | 116,06 | 113,50 | 115,86 | -1,18% | 2,25% | 684.452 |
| 08/07/2022 | 116,38 | 117,86 | 114,94 | 117,24 | +0,91% | 2,51% | 1.091.006 |
| 07/07/2022 | 116,66 | 117,26 | 115,68 | 116,18 | -0,07% | 1,35% | 1.202.822 |
| 06/07/2022 | 115,06 | 116,36 | 113,86 | 116,26 | +3,64% | 2,17% | 951.991 |
| 05/07/2022 | 113,14 | 114,02 | 110,14 | 112,18 | +0,16% | 3,43% | 1.072.224 |
| 04/07/2022 | 111,64 | 113,72 | 111,52 | 112,00 | +0,67% | 1,97% | 625.200 |
| 01/07/2022 | 111,84 | 112,90 | 110,60 | 111,26 | -1,45% | 2,06% | 834.900 |
| 30/06/2022 | 113,32 | 113,50 | 110,66 | 112,90 | -2,28% | 2,51% | 1.246.038 |
| 29/06/2022 | 115,88 | 117,42 | 114,16 | 115,54 | -1,75% | 2,81% | 848.391 |
| 28/06/2022 | 117,92 | 119,46 | 117,00 | 117,60 | +0,31% | 2,09% | 768.683 |
| 27/06/2022 | 116,80 | 119,70 | 116,24 | 117,24 | +0,43% | 2,96% | 773.369 |
| 24/06/2022 | 113,56 | 117,40 | 113,32 | 116,74 | +4,23% | 3,59% | 916.725 |
| 23/06/2022 | 112,46 | 113,82 | 110,16 | 112,00 | -0,71% | 3,25% | 1.003.188 |
| 22/06/2022 | 112,24 | 113,20 | 110,02 | 112,80 | -1,50% | 2,83% | 1.015.323 |
| 21/06/2022 | 115,06 | 116,26 | 113,84 | 114,52 | +0,44% | 2,10% | 638.380 |
| 20/06/2022 | 116,14 | 116,20 | 112,98 | 114,02 | -1,52% | 2,77% | 884.316 |
| 17/06/2022 | 118,00 | 118,70 | 114,16 | 115,78 | -1,36% | 3,85% | 2.255.469 |
| 16/06/2022 | 119,54 | 119,62 | 116,52 | 117,38 | -2,20% | 2,59% | 779.335 |