🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2022 | 139,78 | 140,50 | 138,52 | 138,92 | +0,03% | 1,42% | 1.800.616 |
| 29/11/2022 | 140,80 | 141,28 | 138,48 | 138,88 | -1,56% | 1,99% | 906.134 |
| 28/11/2022 | 141,96 | 142,24 | 140,82 | 141,08 | -0,87% | 1,00% | 722.788 |
| 25/11/2022 | 142,52 | 143,16 | 141,70 | 142,32 | -0,32% | 1,02% | 692.485 |
| 24/11/2022 | 142,50 | 143,94 | 142,00 | 142,78 | +0,49% | 1,36% | 469.730 |
| 23/11/2022 | 140,86 | 142,32 | 139,84 | 142,08 | +0,87% | 1,76% | 571.737 |
| 22/11/2022 | 140,54 | 141,40 | 139,48 | 140,86 | +0,04% | 1,37% | 656.314 |
| 21/11/2022 | 141,20 | 141,70 | 139,58 | 140,80 | -1,04% | 1,50% | 845.452 |
| 18/11/2022 | 140,64 | 142,96 | 139,10 | 142,28 | +2,80% | 2,74% | 1.360.448 |
| 17/11/2022 | 140,40 | 141,56 | 136,84 | 138,40 | -0,10% | 3,36% | 1.011.589 |
| 16/11/2022 | 140,66 | 141,30 | 137,56 | 138,54 | -1,73% | 2,66% | 991.838 |
| 15/11/2022 | 142,88 | 143,20 | 139,78 | 140,98 | -0,11% | 2,39% | 959.152 |
| 14/11/2022 | 142,42 | 142,76 | 139,64 | 141,14 | -0,59% | 2,19% | 818.946 |
| 11/11/2022 | 141,34 | 142,50 | 139,38 | 141,98 | +1,00% | 2,21% | 1.150.582 |
| 10/11/2022 | 134,14 | 140,90 | 132,50 | 140,58 | +4,47% | 6,26% | 1.192.761 |
| 09/11/2022 | 135,04 | 136,00 | 133,76 | 134,56 | -0,33% | 1,66% | 683.737 |
| 08/11/2022 | 132,62 | 135,28 | 131,66 | 135,00 | +1,66% | 2,73% | 639.857 |
| 07/11/2022 | 131,06 | 133,76 | 130,86 | 132,80 | +0,88% | 2,21% | 791.776 |
| 04/11/2022 | 128,00 | 133,24 | 127,82 | 131,64 | +3,17% | 4,23% | 990.798 |
| 03/11/2022 | 126,32 | 127,96 | 124,80 | 127,60 | -1,39% | 2,50% | 877.091 |
| 02/11/2022 | 130,42 | 131,22 | 129,30 | 129,40 | -0,19% | 1,47% | 848.434 |
| 01/11/2022 | 129,86 | 131,88 | 129,36 | 129,64 | +1,08% | 1,94% | 658.728 |
| 31/10/2022 | 130,32 | 130,44 | 127,18 | 128,26 | -1,51% | 2,50% | 906.249 |
| 28/10/2022 | 127,10 | 130,46 | 125,88 | 130,22 | +1,70% | 3,60% | 859.939 |
| 27/10/2022 | 129,98 | 130,46 | 125,78 | 128,04 | -3,41% | 3,60% | 1.268.807 |
| 26/10/2022 | 131,38 | 133,66 | 131,30 | 132,56 | +0,96% | 1,80% | 1.023.922 |
| 25/10/2022 | 128,90 | 132,42 | 127,14 | 131,30 | +2,90% | 4,10% | 1.013.807 |
| 24/10/2022 | 127,00 | 128,76 | 125,64 | 127,60 | +1,74% | 2,46% | 719.285 |
| 21/10/2022 | 124,70 | 126,02 | 122,12 | 125,42 | -0,25% | 3,13% | 690.243 |
| 20/10/2022 | 125,30 | 125,74 | 123,50 | 125,74 | +0,22% | 1,79% | 751.088 |