🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2023 | 164,66 | 164,92 | 162,38 | 163,28 | -1,31% | 1,54% | 708.648 |
| 22/05/2023 | 164,70 | 165,44 | 164,04 | 165,44 | +0,51% | 0,85% | 698.087 |
| 19/05/2023 | 162,46 | 165,38 | 162,26 | 164,60 | +1,53% | 1,92% | 757.050 |
| 18/05/2023 | 160,50 | 162,90 | 160,44 | 162,12 | +1,63% | 1,53% | 479.028 |
| 17/05/2023 | 157,54 | 159,88 | 157,46 | 159,52 | +0,72% | 1,54% | 513.469 |
| 16/05/2023 | 158,22 | 159,68 | 157,58 | 158,38 | -0,05% | 1,33% | 478.080 |
| 15/05/2023 | 158,24 | 160,22 | 157,74 | 158,46 | +0,19% | 1,57% | 505.756 |
| 12/05/2023 | 157,50 | 158,38 | 156,76 | 158,16 | +0,66% | 1,03% | 558.790 |
| 11/05/2023 | 156,16 | 157,68 | 155,28 | 157,12 | +1,00% | 1,54% | 499.506 |
| 10/05/2023 | 155,90 | 156,64 | 154,36 | 155,56 | +0,10% | 1,46% | 588.111 |
| 09/05/2023 | 155,12 | 155,68 | 153,26 | 155,40 | -2,14% | 1,56% | 879.638 |
| 08/05/2023 | 159,24 | 159,80 | 158,32 | 158,80 | +0,10% | 0,93% | 391.287 |
| 05/05/2023 | 156,00 | 159,12 | 155,78 | 158,64 | +1,67% | 2,14% | 711.449 |
| 04/05/2023 | 157,00 | 158,16 | 155,02 | 156,04 | -1,15% | 2,00% | 665.538 |
| 03/05/2023 | 156,94 | 158,80 | 155,00 | 157,86 | +1,18% | 2,42% | 577.476 |
| 02/05/2023 | 158,14 | 158,36 | 155,70 | 156,02 | -1,14% | 1,68% | 811.721 |
| 28/04/2023 | 158,00 | 158,92 | 155,36 | 157,82 | -0,01% | 2,25% | 993.655 |
| 27/04/2023 | 152,18 | 157,84 | 150,06 | 157,84 | +3,90% | 5,11% | 1.034.214 |
| 26/04/2023 | 155,00 | 155,36 | 151,36 | 151,92 | -2,57% | 2,58% | 1.002.127 |
| 25/04/2023 | 153,68 | 156,04 | 152,80 | 155,92 | +1,75% | 2,11% | 781.970 |
| 24/04/2023 | 152,64 | 153,62 | 152,04 | 153,24 | +0,42% | 1,04% | 563.007 |
| 21/04/2023 | 152,08 | 153,08 | 150,22 | 152,60 | -0,07% | 1,88% | 884.150 |
| 20/04/2023 | 153,00 | 153,56 | 151,68 | 152,70 | +0,05% | 1,23% | 660.233 |
| 19/04/2023 | 151,98 | 153,02 | 151,12 | 152,62 | +0,34% | 1,25% | 450.541 |
| 18/04/2023 | 151,38 | 153,12 | 150,82 | 152,10 | +0,48% | 1,52% | 657.033 |
| 17/04/2023 | 150,74 | 152,24 | 150,64 | 151,38 | +0,64% | 1,06% | 689.034 |
| 14/04/2023 | 148,10 | 150,46 | 148,08 | 150,42 | +1,57% | 1,61% | 733.363 |
| 13/04/2023 | 147,56 | 149,26 | 146,90 | 148,10 | +0,28% | 1,60% | 627.060 |
| 12/04/2023 | 147,04 | 149,88 | 146,98 | 147,68 | +0,83% | 1,97% | 702.955 |
| 11/04/2023 | 144,78 | 146,66 | 144,42 | 146,46 | +2,68% | 1,55% | 862.571 |