🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 148,42 | 150,38 | 147,04 | 149,42 | +0,12% | 2,25% | 606.605 |
| 06/11/2023 | 151,34 | 151,80 | 149,04 | 149,24 | -0,97% | 1,82% | 595.508 |
| 03/11/2023 | 149,68 | 151,84 | 149,16 | 150,70 | +0,82% | 1,79% | 756.741 |
| 02/11/2023 | 147,08 | 151,50 | 146,74 | 149,48 | +2,93% | 3,24% | 1.024.667 |
| 01/11/2023 | 145,14 | 146,30 | 144,00 | 145,22 | +0,17% | 1,58% | 738.334 |
| 31/10/2023 | 142,74 | 145,76 | 142,40 | 144,98 | +1,50% | 2,35% | 1.108.049 |
| 30/10/2023 | 144,54 | 144,66 | 142,44 | 142,84 | -0,15% | 1,54% | 673.717 |
| 27/10/2023 | 141,16 | 143,96 | 139,44 | 143,06 | +2,17% | 3,20% | 1.099.928 |
| 26/10/2023 | 135,02 | 140,56 | 134,38 | 140,02 | +0,03% | 4,58% | 1.118.195 |
| 25/10/2023 | 139,20 | 140,02 | 137,34 | 139,98 | +0,40% | 1,93% | 961.041 |
| 24/10/2023 | 141,80 | 141,80 | 137,72 | 139,42 | -1,76% | 2,88% | 1.125.582 |
| 23/10/2023 | 141,34 | 142,04 | 140,14 | 141,92 | +0,34% | 1,34% | 698.476 |
| 20/10/2023 | 143,96 | 144,00 | 141,14 | 141,44 | -2,95% | 1,99% | 1.266.851 |
| 19/10/2023 | 145,80 | 146,94 | 145,06 | 145,74 | -0,92% | 1,29% | 812.380 |
| 18/10/2023 | 150,60 | 150,74 | 145,58 | 147,10 | -3,16% | 3,43% | 1.065.570 |
| 17/10/2023 | 151,50 | 152,52 | 150,36 | 151,90 | -0,17% | 1,43% | 476.075 |
| 16/10/2023 | 153,68 | 153,78 | 151,10 | 152,16 | -0,63% | 1,74% | 587.682 |
| 13/10/2023 | 156,24 | 156,56 | 152,86 | 153,12 | -2,03% | 2,37% | 720.949 |
| 12/10/2023 | 158,54 | 158,70 | 156,04 | 156,30 | -0,61% | 1,68% | 722.078 |
| 11/10/2023 | 156,48 | 157,48 | 155,84 | 157,26 | +0,36% | 1,05% | 817.609 |
| 10/10/2023 | 154,14 | 157,14 | 153,72 | 156,70 | +2,69% | 2,22% | 737.661 |
| 09/10/2023 | 154,68 | 154,90 | 152,22 | 152,60 | -1,92% | 1,73% | 525.332 |
| 06/10/2023 | 154,80 | 155,66 | 153,28 | 155,58 | +0,93% | 1,54% | 600.201 |
| 05/10/2023 | 153,84 | 155,12 | 153,62 | 154,14 | +0,21% | 0,98% | 375.079 |
| 04/10/2023 | 154,10 | 155,28 | 152,52 | 153,82 | -0,54% | 1,79% | 640.816 |
| 03/10/2023 | 153,78 | 155,94 | 153,52 | 154,66 | -0,08% | 1,57% | 729.231 |
| 02/10/2023 | 157,30 | 158,36 | 153,38 | 154,78 | -1,40% | 3,17% | 719.293 |
| 29/09/2023 | 157,48 | 159,20 | 156,86 | 156,98 | +0,31% | 1,49% | 898.007 |
| 28/09/2023 | 155,62 | 156,56 | 153,96 | 156,50 | +0,76% | 1,67% | 498.866 |
| 27/09/2023 | 153,28 | 156,28 | 152,78 | 155,32 | +1,57% | 2,28% | 773.195 |