🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 181,00 | 181,94 | 180,44 | 180,44 | -0,32% | 0,83% | 791.741 |
| 18/12/2023 | 179,66 | 181,40 | 179,32 | 181,02 | -0,07% | 1,16% | 864.859 |
| 15/12/2023 | 179,50 | 181,84 | 179,20 | 181,14 | +1,20% | 1,47% | 1.953.435 |
| 14/12/2023 | 178,50 | 180,30 | 177,92 | 179,00 | +1,38% | 1,33% | 1.019.168 |
| 13/12/2023 | 177,72 | 178,22 | 176,40 | 176,56 | -0,23% | 1,02% | 740.229 |
| 12/12/2023 | 176,58 | 177,84 | 176,40 | 176,96 | +0,23% | 0,82% | 707.467 |
| 11/12/2023 | 174,94 | 177,62 | 174,68 | 176,56 | +0,93% | 1,68% | 860.932 |
| 08/12/2023 | 172,86 | 175,60 | 172,74 | 174,94 | +1,30% | 1,65% | 785.901 |
| 07/12/2023 | 172,02 | 173,44 | 170,28 | 172,70 | +0,06% | 1,84% | 606.228 |
| 06/12/2023 | 170,62 | 173,26 | 170,20 | 172,60 | +1,52% | 1,79% | 670.745 |
| 05/12/2023 | 168,22 | 170,56 | 168,06 | 170,02 | +1,15% | 1,49% | 662.391 |
| 04/12/2023 | 169,40 | 169,80 | 168,08 | 168,08 | -1,01% | 1,02% | 627.164 |
| 01/12/2023 | 169,26 | 170,54 | 168,94 | 169,80 | +0,70% | 0,95% | 602.576 |
| 30/11/2023 | 167,10 | 169,16 | 167,04 | 168,62 | +0,85% | 1,27% | 1.672.396 |
| 29/11/2023 | 166,10 | 167,28 | 165,90 | 167,20 | +0,70% | 0,83% | 714.922 |
| 28/11/2023 | 165,00 | 166,10 | 164,20 | 166,04 | +0,21% | 1,15% | 706.174 |
| 27/11/2023 | 165,70 | 166,56 | 165,52 | 165,70 | -0,35% | 0,63% | 735.675 |
| 24/11/2023 | 164,10 | 166,46 | 164,10 | 166,28 | +0,96% | 1,44% | 669.715 |
| 23/11/2023 | 165,14 | 166,26 | 164,54 | 164,70 | -0,33% | 1,04% | 494.527 |
| 22/11/2023 | 164,14 | 166,44 | 164,06 | 165,24 | +0,83% | 1,45% | 693.939 |
| 21/11/2023 | 164,36 | 164,80 | 163,28 | 163,88 | +0,36% | 0,92% | 718.963 |
| 20/11/2023 | 164,64 | 165,92 | 163,30 | 163,30 | -1,64% | 1,59% | 1.086.285 |
| 17/11/2023 | 164,48 | 166,88 | 164,34 | 166,02 | +1,19% | 1,54% | 1.078.240 |
| 16/11/2023 | 165,28 | 165,90 | 164,06 | 164,06 | -0,24% | 1,11% | 881.081 |
| 15/11/2023 | 164,50 | 165,80 | 164,16 | 164,46 | +0,29% | 1,00% | 904.109 |
| 14/11/2023 | 161,34 | 164,44 | 160,30 | 163,98 | +2,02% | 2,57% | 1.035.261 |
| 13/11/2023 | 160,82 | 162,08 | 159,84 | 160,74 | -0,04% | 1,39% | 780.185 |
| 10/11/2023 | 161,68 | 162,52 | 159,60 | 160,80 | -1,57% | 1,81% | 1.166.384 |
| 09/11/2023 | 158,44 | 163,66 | 157,80 | 163,36 | +8,26% | 3,70% | 1.782.431 |
| 08/11/2023 | 148,72 | 152,32 | 147,66 | 150,90 | +0,99% | 3,13% | 656.060 |