🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2000 | 37,05 | 37,55 | 36,58 | 36,98 | -0,33% | 2,60% | 457.178 |
| 24/05/2000 | 37,35 | 37,55 | 36,46 | 37,10 | -2,21% | 2,91% | 2.824.965 |
| 23/05/2000 | 37,65 | 38,29 | 37,55 | 37,94 | +0,39% | 1,97% | 1.616.568 |
| 22/05/2000 | 37,05 | 38,44 | 36,71 | 37,80 | +2,00% | 4,67% | 1.156.754 |
| 19/05/2000 | 38,04 | 38,04 | 36,86 | 37,05 | -3,10% | 3,12% | 1.255.960 |
| 18/05/2000 | 37,55 | 38,34 | 37,55 | 38,24 | +0,91% | 2,11% | 796.260 |
| 17/05/2000 | 37,55 | 38,07 | 37,45 | 37,89 | +1,19% | 1,64% | 1.035.301 |
| 16/05/2000 | 37,35 | 38,26 | 37,08 | 37,45 | +0,26% | 3,17% | 590.152 |
| 15/05/2000 | 37,05 | 37,87 | 36,96 | 37,35 | +0,33% | 2,47% | 439.593 |
| 12/05/2000 | 37,05 | 37,45 | 36,61 | 37,23 | +1,21% | 2,27% | 696.896 |
| 11/05/2000 | 36,41 | 37,00 | 35,87 | 36,78 | +0,74% | 3,12% | 540.509 |
| 10/05/2000 | 36,56 | 36,96 | 36,09 | 36,51 | -0,94% | 2,36% | 590.961 |
| 09/05/2000 | 36,81 | 37,42 | 36,31 | 36,86 | +0,13% | 3,02% | 1.003.651 |
| 08/05/2000 | 36,56 | 36,88 | 35,82 | 36,81 | +1,78% | 2,91% | 365.412 |
| 05/05/2000 | 36,07 | 36,73 | 35,57 | 36,16 | +1,10% | 3,22% | 502.708 |
| 04/05/2000 | 35,82 | 36,12 | 35,08 | 35,77 | +0,77% | 2,90% | 363.512 |
| 03/05/2000 | 35,82 | 35,84 | 35,40 | 35,50 | +0,35% | 1,24% | 411.675 |
| 02/05/2000 | 36,24 | 36,24 | 35,10 | 35,37 | -0,56% | 3,14% | 586.525 |
| 01/05/2000 | 35,57 | 35,57 | 35,57 | 35,57 | +0,00% | 0,00% | 0 |
| 28/04/2000 | 35,79 | 35,82 | 35,08 | 35,57 | +0,14% | 2,07% | 1.030.294 |
| 27/04/2000 | 36,46 | 36,46 | 34,04 | 35,52 | -2,04% | 6,64% | 931.306 |
| 26/04/2000 | 34,83 | 36,63 | 34,83 | 36,26 | +4,56% | 5,18% | 1.303.726 |
| 25/04/2000 | 34,58 | 35,08 | 33,89 | 34,68 | +1,01% | 3,43% | 365.542 |
| 24/04/2000 | 34,34 | 34,34 | 34,34 | 34,34 | +0,00% | 0,00% | 0 |
| 21/04/2000 | 34,34 | 34,34 | 34,34 | 34,34 | +0,00% | 0,00% | 0 |
| 20/04/2000 | 33,99 | 34,39 | 33,60 | 34,34 | +2,96% | 2,33% | 280.994 |
| 19/04/2000 | 33,84 | 34,14 | 32,85 | 33,35 | +0,52% | 3,80% | 666.409 |
| 18/04/2000 | 33,84 | 34,68 | 32,71 | 33,18 | -2,68% | 5,84% | 837.241 |
| 17/04/2000 | 32,61 | 34,09 | 32,41 | 34,09 | -0,22% | 5,15% | 837.504 |
| 14/04/2000 | 34,21 | 34,73 | 33,60 | 34,16 | +0,88% | 3,32% | 1.088.330 |