🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2000 | 36,34 | 37,05 | 36,14 | 36,14 | -1,88% | 2,52% | 399.591 |
| 08/11/2000 | 37,05 | 37,20 | 36,24 | 36,83 | -0,27% | 2,60% | 1.646.130 |
| 07/11/2000 | 37,03 | 37,25 | 36,81 | 36,93 | +0,00% | 1,20% | 440.443 |
| 06/11/2000 | 37,47 | 37,47 | 36,63 | 36,93 | -1,19% | 2,24% | 518.123 |
| 03/11/2000 | 37,75 | 37,92 | 37,15 | 37,38 | +0,87% | 2,03% | 604.652 |
| 02/11/2000 | 38,09 | 38,09 | 36,91 | 37,05 | -2,66% | 3,11% | 527.733 |
| 01/11/2000 | 37,40 | 38,07 | 36,86 | 38,07 | +0,39% | 3,24% | 419.569 |
| 31/10/2000 | 35,28 | 37,99 | 35,28 | 37,92 | +8,87% | 7,70% | 2.749.270 |
| 30/10/2000 | 34,34 | 35,13 | 34,19 | 34,83 | +2,99% | 2,73% | 757.816 |
| 27/10/2000 | 33,84 | 34,41 | 33,79 | 33,82 | +0,15% | 1,82% | 3.364.106 |
| 26/10/2000 | 34,68 | 35,30 | 33,42 | 33,77 | -4,87% | 5,41% | 2.307.790 |
| 25/10/2000 | 36,56 | 36,81 | 34,66 | 35,50 | -2,91% | 5,88% | 1.073.417 |
| 24/10/2000 | 36,81 | 37,55 | 35,87 | 36,56 | -0,47% | 4,56% | 823.022 |
| 23/10/2000 | 37,55 | 38,14 | 36,29 | 36,73 | -2,17% | 4,93% | 1.421.123 |
| 20/10/2000 | 35,08 | 37,97 | 34,86 | 37,55 | +6,22% | 8,87% | 1.983.371 |
| 19/10/2000 | 34,09 | 35,35 | 33,92 | 35,35 | +6,31% | 4,20% | 934.079 |
| 18/10/2000 | 33,84 | 34,81 | 32,90 | 33,25 | -0,66% | 5,62% | 1.364.194 |
| 17/10/2000 | 32,11 | 34,63 | 31,64 | 33,47 | +5,78% | 9,31% | 1.379.307 |
| 16/10/2000 | 33,35 | 33,40 | 30,98 | 31,64 | -2,95% | 7,26% | 2.328.375 |
| 13/10/2000 | 32,71 | 33,79 | 31,82 | 32,61 | -2,80% | 6,04% | 1.079.505 |
| 12/10/2000 | 34,09 | 34,29 | 32,73 | 33,55 | -3,00% | 4,57% | 652.621 |
| 11/10/2000 | 34,58 | 34,83 | 31,62 | 34,58 | -0,71% | 9,29% | 1.516.870 |
| 10/10/2000 | 34,93 | 35,55 | 34,66 | 34,83 | -0,84% | 2,55% | 523.013 |
| 09/10/2000 | 35,32 | 35,55 | 34,63 | 35,13 | -1,25% | 2,59% | 477.836 |
| 06/10/2000 | 35,08 | 35,94 | 35,08 | 35,57 | +0,70% | 2,46% | 795.693 |
| 05/10/2000 | 35,32 | 35,52 | 35,00 | 35,32 | +0,85% | 1,47% | 361.289 |
| 04/10/2000 | 35,82 | 36,31 | 35,03 | 35,03 | -3,93% | 3,59% | 638.934 |
| 03/10/2000 | 36,31 | 36,46 | 35,45 | 36,46 | +0,14% | 2,79% | 602.523 |
| 02/10/2000 | 34,68 | 36,41 | 34,61 | 36,41 | +3,22% | 5,20% | 689.777 |
| 29/09/2000 | 35,94 | 35,94 | 34,98 | 35,28 | -0,97% | 2,68% | 580.210 |