🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2024 | 215,55 | 217,65 | 214,95 | 215,00 | -0,07% | 1,25% | 1.886.632 |
| 14/03/2024 | 214,90 | 216,95 | 213,70 | 215,15 | +0,68% | 1,51% | 992.320 |
| 13/03/2024 | 210,00 | 214,80 | 209,55 | 213,70 | +2,13% | 2,50% | 814.664 |
| 12/03/2024 | 209,55 | 210,00 | 206,25 | 209,25 | +0,38% | 1,79% | 778.564 |
| 11/03/2024 | 209,85 | 210,25 | 207,50 | 208,45 | -1,70% | 1,31% | 602.836 |
| 08/03/2024 | 210,55 | 213,10 | 210,30 | 212,05 | +0,35% | 1,33% | 576.535 |
| 07/03/2024 | 206,80 | 212,00 | 206,80 | 211,30 | +1,20% | 2,51% | 636.450 |
| 06/03/2024 | 206,50 | 209,45 | 205,55 | 208,80 | +0,41% | 1,89% | 579.308 |
| 05/03/2024 | 211,95 | 212,25 | 207,20 | 207,95 | -2,10% | 2,38% | 651.855 |
| 04/03/2024 | 211,05 | 212,40 | 209,90 | 212,40 | +1,19% | 1,18% | 477.601 |
| 01/03/2024 | 210,70 | 211,75 | 207,60 | 209,90 | +0,05% | 1,97% | 508.059 |
| 29/02/2024 | 207,25 | 210,50 | 206,95 | 209,80 | +1,16% | 1,71% | 1.456.244 |
| 28/02/2024 | 206,25 | 208,40 | 205,30 | 207,40 | +0,92% | 1,50% | 719.361 |
| 27/02/2024 | 208,00 | 209,20 | 205,50 | 205,50 | -2,14% | 1,78% | 859.070 |
| 26/02/2024 | 209,20 | 210,35 | 208,50 | 210,00 | +0,10% | 0,88% | 370.613 |
| 23/02/2024 | 207,25 | 210,35 | 205,70 | 209,80 | +1,08% | 2,24% | 872.582 |
| 22/02/2024 | 204,75 | 207,55 | 203,15 | 207,55 | +2,49% | 2,15% | 1.117.782 |
| 21/02/2024 | 201,35 | 202,75 | 199,18 | 202,50 | +0,67% | 1,77% | 710.651 |
| 20/02/2024 | 202,05 | 202,65 | 200,30 | 201,15 | -0,91% | 1,16% | 531.166 |
| 19/02/2024 | 200,65 | 203,00 | 199,80 | 203,00 | +0,54% | 1,59% | 485.225 |
| 16/02/2024 | 197,72 | 201,95 | 197,36 | 201,90 | +1,84% | 2,32% | 996.613 |
| 15/02/2024 | 199,02 | 202,70 | 197,98 | 198,26 | +1,46% | 2,37% | 930.679 |
| 14/02/2024 | 191,44 | 196,04 | 191,38 | 195,40 | +1,87% | 2,43% | 680.604 |
| 13/02/2024 | 195,50 | 195,64 | 189,32 | 191,82 | -1,67% | 3,23% | 830.745 |
| 12/02/2024 | 196,52 | 197,08 | 194,48 | 195,08 | -0,45% | 1,32% | 501.462 |
| 09/02/2024 | 195,12 | 197,26 | 194,90 | 195,96 | -0,08% | 1,21% | 799.718 |
| 08/02/2024 | 193,00 | 196,82 | 192,64 | 196,12 | +1,99% | 2,17% | 668.165 |
| 07/02/2024 | 192,84 | 193,34 | 192,18 | 192,30 | -0,47% | 0,60% | 819.475 |
| 06/02/2024 | 190,00 | 193,64 | 189,84 | 193,20 | +2,77% | 2,00% | 956.897 |
| 05/02/2024 | 187,88 | 188,96 | 187,10 | 188,00 | -0,37% | 0,99% | 630.259 |