🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 35,57 | 36,04 | 35,23 | 35,67 | -2,04% | 2,29% | 791.082 |
| 14/03/2001 | 36,41 | 36,41 | 36,41 | 36,41 | +0,00% | 0,00% | 0 |
| 13/03/2001 | 36,31 | 36,56 | 35,35 | 36,41 | -1,73% | 3,33% | 1.758.780 |
| 12/03/2001 | 37,60 | 37,84 | 37,00 | 37,05 | -2,41% | 2,23% | 1.014.162 |
| 09/03/2001 | 38,04 | 38,19 | 37,50 | 37,97 | -0,71% | 1,82% | 1.274.567 |
| 08/03/2001 | 37,50 | 38,41 | 37,33 | 38,24 | +1,98% | 2,90% | 2.470.283 |
| 07/03/2001 | 36,71 | 37,60 | 36,41 | 37,50 | +2,29% | 3,23% | 2.899.568 |
| 06/03/2001 | 36,66 | 36,71 | 36,31 | 36,66 | +0,27% | 1,08% | 1.481.501 |
| 05/03/2001 | 36,31 | 36,68 | 35,79 | 36,56 | +2,14% | 2,45% | 776.685 |
| 02/03/2001 | 35,32 | 36,24 | 34,83 | 35,79 | +3,35% | 3,99% | 1.477.548 |
| 01/03/2001 | 34,53 | 37,00 | 34,53 | 34,63 | -1,27% | 7,15% | 2.364.782 |
| 28/02/2001 | 35,37 | 36,02 | 35,03 | 35,08 | -2,74% | 2,79% | 1.514.603 |
| 27/02/2001 | 34,83 | 36,14 | 34,51 | 36,07 | +4,29% | 4,68% | 1.505.588 |
| 26/02/2001 | 34,06 | 34,68 | 34,06 | 34,58 | +0,50% | 1,81% | 972.761 |
| 23/02/2001 | 34,39 | 34,63 | 33,84 | 34,41 | -0,36% | 2,30% | 1.183.508 |
| 22/02/2001 | 34,39 | 34,63 | 33,99 | 34,53 | -0,14% | 1,87% | 811.442 |
| 21/02/2001 | 34,66 | 34,78 | 34,41 | 34,58 | +0,07% | 1,07% | 960.153 |
| 20/02/2001 | 34,48 | 34,68 | 34,11 | 34,56 | +0,00% | 1,65% | 1.218.278 |
| 19/02/2001 | 34,44 | 35,20 | 34,34 | 34,56 | +0,79% | 2,51% | 1.452.172 |
| 16/02/2001 | 34,09 | 34,95 | 33,72 | 34,29 | +1,68% | 3,62% | 1.756.298 |
| 15/02/2001 | 33,60 | 34,29 | 33,60 | 33,72 | -0,65% | 2,06% | 1.565.666 |
| 14/02/2001 | 34,51 | 34,56 | 33,69 | 33,94 | -1,58% | 2,51% | 880.726 |
| 13/02/2001 | 34,73 | 35,08 | 34,34 | 34,48 | -0,43% | 2,13% | 768.056 |
| 12/02/2001 | 35,32 | 35,57 | 34,53 | 34,63 | -2,37% | 2,94% | 776.786 |
| 09/02/2001 | 36,04 | 36,04 | 35,03 | 35,47 | -2,05% | 2,81% | 1.774.357 |
| 08/02/2001 | 35,05 | 36,36 | 34,86 | 36,21 | +3,31% | 4,30% | 2.770.898 |
| 07/02/2001 | 35,05 | 35,25 | 34,73 | 35,05 | +1,00% | 1,48% | 1.719.193 |
| 06/02/2001 | 34,93 | 35,20 | 34,68 | 34,71 | -1,06% | 1,48% | 1.200.272 |
| 05/02/2001 | 34,86 | 35,37 | 34,68 | 35,08 | -0,28% | 1,98% | 1.523.978 |
| 02/02/2001 | 35,57 | 35,60 | 34,83 | 35,18 | -1,11% | 2,15% | 1.135.540 |