🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2001 | 29,89 | 29,89 | 28,16 | 28,85 | -1,35% | 5,79% | 1.764.358 |
| 18/07/2001 | 29,64 | 29,72 | 28,46 | 29,25 | +0,00% | 4,25% | 2.323.839 |
| 17/07/2001 | 30,36 | 30,36 | 29,17 | 29,25 | -2,79% | 3,91% | 1.461.453 |
| 16/07/2001 | 29,94 | 31,13 | 29,32 | 30,09 | -0,25% | 6,02% | 2.115.948 |
| 13/07/2001 | 29,84 | 30,19 | 29,64 | 30,16 | +1,33% | 1,82% | 1.473.646 |
| 12/07/2001 | 29,64 | 29,96 | 29,25 | 29,77 | +2,12% | 2,42% | 4.613.242 |
| 11/07/2001 | 30,21 | 30,63 | 28,95 | 29,15 | -5,37% | 5,56% | 3.937.499 |
| 10/07/2001 | 31,47 | 31,72 | 30,63 | 30,80 | -2,12% | 3,45% | 1.694.369 |
| 09/07/2001 | 30,71 | 31,47 | 30,26 | 31,47 | +2,08% | 3,94% | 1.900.929 |
| 06/07/2001 | 31,17 | 31,45 | 30,68 | 30,83 | -2,19% | 2,46% | 2.327.738 |
| 05/07/2001 | 31,99 | 31,99 | 31,40 | 31,52 | -1,54% | 1,85% | 1.574.977 |
| 04/07/2001 | 32,14 | 32,61 | 31,79 | 32,01 | -0,38% | 2,54% | 618.234 |
| 03/07/2001 | 32,01 | 32,24 | 31,79 | 32,14 | +0,08% | 1,39% | 1.963.386 |
| 02/07/2001 | 32,11 | 32,11 | 31,32 | 32,11 | -0,46% | 2,46% | 2.311.525 |
| 29/06/2001 | 32,01 | 32,26 | 31,27 | 32,26 | +1,32% | 3,09% | 1.565.421 |
| 28/06/2001 | 31,84 | 31,92 | 31,37 | 31,84 | +1,18% | 1,71% | 2.155.898 |
| 27/06/2001 | 31,62 | 31,97 | 31,15 | 31,47 | -0,31% | 2,58% | 5.316.552 |
| 26/06/2001 | 32,36 | 33,10 | 31,55 | 31,57 | -1,69% | 4,81% | 3.660.559 |
| 25/06/2001 | 31,74 | 32,21 | 31,42 | 32,11 | +0,78% | 2,49% | 2.014.591 |
| 22/06/2001 | 30,63 | 31,92 | 30,51 | 31,87 | +5,65% | 4,60% | 3.631.722 |
| 21/06/2001 | 30,98 | 30,98 | 29,89 | 30,16 | -2,08% | 3,51% | 2.459.299 |
| 20/06/2001 | 31,35 | 31,35 | 30,63 | 30,80 | -2,04% | 2,29% | 2.444.440 |
| 19/06/2001 | 30,85 | 31,57 | 30,75 | 31,45 | +0,71% | 2,64% | 2.139.873 |
| 18/06/2001 | 31,87 | 32,04 | 30,98 | 31,22 | -2,69% | 3,33% | 1.193.509 |
| 15/06/2001 | 32,11 | 32,56 | 31,89 | 32,09 | -0,69% | 2,08% | 2.053.024 |
| 14/06/2001 | 32,34 | 32,46 | 32,01 | 32,31 | -0,91% | 1,37% | 2.088.095 |
| 13/06/2001 | 32,88 | 32,95 | 32,24 | 32,61 | +1,54% | 2,18% | 2.676.865 |
| 12/06/2001 | 33,10 | 33,10 | 31,89 | 32,11 | -2,99% | 3,66% | 3.529.951 |
| 11/06/2001 | 33,45 | 34,02 | 32,85 | 33,10 | -2,62% | 3,47% | 2.814.697 |
| 08/06/2001 | 33,89 | 34,41 | 33,05 | 33,99 | -3,03% | 4,01% | 7.215.463 |