🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2002 | 26,14 | 26,43 | 26,09 | 26,23 | -0,47% | 1,32% | 1.005.331 |
| 08/05/2002 | 26,28 | 26,46 | 25,62 | 26,36 | +1,52% | 3,20% | 1.449.654 |
| 07/05/2002 | 26,56 | 26,56 | 25,79 | 25,96 | -1,22% | 2,88% | 1.275.547 |
| 06/05/2002 | 26,38 | 26,48 | 25,86 | 26,28 | -1,21% | 2,34% | 984.165 |
| 03/05/2002 | 26,38 | 26,83 | 26,38 | 26,60 | -0,83% | 1,69% | 1.651.210 |
| 02/05/2002 | 26,46 | 27,00 | 26,46 | 26,83 | +1,40% | 2,05% | 1.246.902 |
| 01/05/2002 | 26,46 | 26,46 | 26,46 | 26,46 | +0,00% | 0,00% | 0 |
| 30/04/2002 | 26,21 | 26,60 | 26,14 | 26,46 | +1,23% | 1,79% | 2.135.426 |
| 29/04/2002 | 26,68 | 26,68 | 25,76 | 26,14 | -1,58% | 3,43% | 2.714.634 |
| 26/04/2002 | 25,72 | 26,80 | 25,72 | 26,56 | +1,99% | 4,23% | 3.762.929 |
| 25/04/2002 | 25,99 | 26,04 | 25,32 | 26,04 | -0,38% | 2,76% | 3.054.066 |
| 24/04/2002 | 27,91 | 27,91 | 25,89 | 26,14 | -6,62% | 7,26% | 4.971.524 |
| 23/04/2002 | 27,67 | 28,14 | 27,44 | 27,99 | +1,34% | 2,50% | 1.303.666 |
| 22/04/2002 | 28,14 | 28,14 | 27,37 | 27,62 | -0,80% | 2,72% | 1.316.498 |
| 19/04/2002 | 27,67 | 28,16 | 27,59 | 27,84 | -0,27% | 2,05% | 1.327.157 |
| 18/04/2002 | 28,41 | 28,83 | 27,79 | 27,91 | -2,67% | 3,65% | 2.522.691 |
| 17/04/2002 | 29,00 | 29,15 | 28,48 | 28,68 | -1,11% | 2,30% | 1.336.055 |
| 16/04/2002 | 28,66 | 29,05 | 28,61 | 29,00 | +1,73% | 1,55% | 1.355.691 |
| 15/04/2002 | 28,28 | 28,73 | 28,26 | 28,51 | -0,69% | 1,66% | 1.062.448 |
| 12/04/2002 | 28,16 | 28,70 | 28,01 | 28,70 | +1,48% | 2,46% | 1.767.928 |
| 11/04/2002 | 28,90 | 29,57 | 28,21 | 28,28 | -2,80% | 4,70% | 3.510.645 |
| 10/04/2002 | 27,91 | 29,10 | 27,91 | 29,10 | +2,52% | 4,25% | 2.214.260 |
| 09/04/2002 | 28,06 | 28,51 | 27,82 | 28,38 | +2,04% | 2,46% | 1.366.220 |
| 08/04/2002 | 28,16 | 28,26 | 27,69 | 27,82 | -1,23% | 2,02% | 945.598 |
| 05/04/2002 | 28,26 | 28,36 | 27,82 | 28,16 | -0,87% | 1,92% | 1.302.204 |
| 04/04/2002 | 28,70 | 29,05 | 28,31 | 28,41 | -2,21% | 2,58% | 1.625.563 |
| 03/04/2002 | 28,19 | 29,10 | 28,19 | 29,05 | +1,47% | 3,24% | 2.596.005 |
| 02/04/2002 | 28,58 | 28,73 | 28,41 | 28,63 | +0,09% | 1,12% | 1.681.122 |
| 01/04/2002 | 28,61 | 28,61 | 28,61 | 28,61 | +0,00% | 0,00% | 0 |
| 29/03/2002 | 28,61 | 28,61 | 28,61 | 28,61 | -0,17% | 0,00% | 0 |