🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2002 24,69 24,69 23,27 23,27 -4,01% 5,74% 2.487.318
31/07/2002 24,31 24,60 23,63 24,24 +3,41% 4,02% 3.332.116
30/07/2002 23,70 24,28 22,58 23,44 +1,19% 7,19% 2.274.128
29/07/2002 22,61 23,46 22,06 23,17 +1,23% 6,18% 4.746.446
26/07/2002 23,42 23,55 22,73 22,88 -3,08% 3,52% 1.983.551
25/07/2002 22,73 23,88 22,65 23,61 +4,32% 5,41% 3.021.329
24/07/2002 21,25 22,63 20,90 22,63 +6,31% 8,14% 6.320.568
23/07/2002 20,45 22,33 20,45 21,29 +5,23% 9,18% 3.734.735
22/07/2002 21,83 21,83 20,23 20,23 -7,21% 7,33% 1.480.260
19/07/2002 22,52 22,52 21,65 21,80 -2,32% 3,84% 1.010.334
18/07/2002 21,50 22,96 21,50 22,32 +2,26% 6,83% 1.629.862
17/07/2002 21,55 22,47 21,55 21,83 -0,05% 4,26% 3.021.663
16/07/2002 22,36 22,52 21,37 21,84 -1,18% 5,15% 1.423.066
15/07/2002 22,36 22,87 21,59 22,10 -1,15% 5,74% 1.259.296
12/07/2002 23,71 23,89 22,02 22,36 -3,10% 7,90% 2.144.045
11/07/2002 23,42 23,67 23,03 23,07 -5,08% 2,70% 2.354.547
10/07/2002 24,97 25,30 24,26 24,31 -4,09% 4,13% 1.291.301
09/07/2002 25,47 26,06 25,20 25,34 -2,75% 3,39% 1.258.205
08/07/2002 25,74 26,14 25,10 26,06 +1,05% 4,03% 1.508.389
05/07/2002 25,59 26,09 25,37 25,79 +0,97% 2,80% 1.408.337
04/07/2002 24,85 25,67 24,85 25,54 +3,40% 3,28% 976.301
03/07/2002 25,54 25,62 24,39 24,70 -3,29% 4,82% 2.034.819
02/07/2002 25,72 25,89 24,51 25,54 -3,54% 5,38% 2.863.084
01/07/2002 26,21 27,00 26,21 26,48 -1,56% 3,02% 1.578.527
28/06/2002 26,68 27,17 25,69 26,90 +0,83% 5,56% 2.088.848
27/06/2002 26,28 26,83 26,01 26,68 +2,37% 3,10% 2.617.675
26/06/2002 25,30 26,18 25,10 26,06 -0,47% 4,30% 1.770.256
25/06/2002 25,25 26,63 25,10 26,18 +5,68% 6,07% 2.671.529
24/06/2002 24,58 24,95 24,28 24,78 -0,20% 2,73% 1.281.263
21/06/2002 25,20 25,57 24,73 24,83 -2,33% 3,33% 1.286.315