🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 265,45 | 268,30 | 264,50 | 268,05 | +1,00% | 1,43% | 508.410 |
| 23/07/2026 | 268,15 | 268,50 | 262,70 | 265,40 | -1,34% | 2,16% | 792.355 |
| 22/07/2026 | 265,00 | 271,10 | 264,70 | 269,00 | +0,07% | 2,42% | 760.763 |
| 21/07/2026 | 266,95 | 269,45 | 265,10 | 268,80 | +1,55% | 1,63% | 731.513 |
| 20/07/2026 | 261,90 | 268,15 | 261,60 | 264,70 | +0,86% | 2,50% | 761.144 |
| 17/07/2026 | 258,55 | 262,45 | 257,15 | 262,45 | -0,72% | 2,05% | 999.536 |
| 16/07/2026 | 273,75 | 274,80 | 260,00 | 264,35 | -2,15% | 5,41% | 687.365 |
| 15/07/2026 | 273,50 | 276,30 | 269,65 | 270,15 | -1,08% | 2,43% | 671.054 |
| 14/07/2026 | 264,75 | 273,90 | 263,85 | 273,10 | +1,69% | 3,80% | 898.158 |
| 13/07/2026 | 264,25 | 268,85 | 264,10 | 268,55 | -0,41% | 1,80% | 500.069 |
| 10/07/2026 | 267,55 | 269,90 | 266,10 | 269,65 | -0,13% | 1,42% | 643.592 |
| 09/07/2026 | 269,95 | 271,70 | 267,45 | 270,00 | +2,35% | 1,57% | 725.484 |
| 08/07/2026 | 267,95 | 267,95 | 261,45 | 263,80 | -1,57% | 2,43% | 1.244.070 |
| 07/07/2026 | 275,95 | 276,05 | 267,35 | 268,00 | -3,72% | 3,15% | 850.313 |
| 06/07/2026 | 278,15 | 279,25 | 275,10 | 278,35 | -0,62% | 1,49% | 459.935 |
| 03/07/2026 | 275,35 | 281,70 | 274,65 | 280,10 | +1,52% | 2,56% | 621.910 |
| 02/07/2026 | 272,00 | 279,20 | 270,60 | 275,90 | -0,27% | 3,16% | 702.616 |
| 01/07/2026 | 281,15 | 281,45 | 272,60 | 276,65 | -3,07% | 3,15% | 966.354 |
| 30/06/2026 | 282,30 | 287,70 | 282,05 | 285,40 | +2,62% | 2,00% | 920.695 |
| 29/06/2026 | 278,75 | 279,35 | 274,40 | 278,10 | +0,74% | 1,78% | 772.141 |
| 26/06/2026 | 277,60 | 279,85 | 272,55 | 276,05 | -1,25% | 2,63% | 1.167.137 |
| 25/06/2026 | 282,00 | 284,30 | 278,85 | 279,55 | -0,34% | 1,93% | 758.349 |
| 24/06/2026 | 280,10 | 282,85 | 277,90 | 280,50 | +0,36% | 1,77% | 771.112 |
| 23/06/2026 | 284,90 | 285,60 | 277,30 | 279,50 | -4,53% | 2,91% | 924.999 |
| 22/06/2026 | 289,60 | 293,70 | 288,30 | 292,75 | +1,21% | 1,86% | 1.055.527 |
| 19/06/2026 | 288,95 | 291,85 | 287,55 | 289,25 | -0,60% | 1,49% | 2.184.702 |
| 18/06/2026 | 287,35 | 291,65 | 286,15 | 291,00 | +2,92% | 1,91% | 1.970.605 |
| 17/06/2026 | 277,05 | 286,00 | 276,95 | 282,75 | +2,09% | 3,27% | 1.190.354 |
| 16/06/2026 | 273,25 | 280,35 | 273,25 | 276,95 | +2,52% | 2,60% | 910.512 |
| 15/06/2026 | 272,40 | 275,05 | 269,45 | 270,15 | +1,83% | 2,06% | 889.196 |