🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2003 | 22,87 | 22,97 | 22,27 | 22,48 | -3,09% | 3,07% | 2.144.945 |
| 24/09/2003 | 23,10 | 23,30 | 23,04 | 23,20 | +0,71% | 1,13% | 1.195.645 |
| 23/09/2003 | 23,20 | 23,67 | 22,65 | 23,03 | -0,64% | 4,37% | 2.186.510 |
| 22/09/2003 | 23,81 | 23,89 | 22,97 | 23,18 | -3,16% | 3,86% | 2.703.184 |
| 19/09/2003 | 24,24 | 24,35 | 23,94 | 23,94 | -0,80% | 1,71% | 1.032.526 |
| 18/09/2003 | 24,21 | 24,38 | 23,77 | 24,13 | +0,25% | 2,49% | 1.687.062 |
| 17/09/2003 | 24,34 | 24,46 | 23,97 | 24,07 | -0,94% | 2,03% | 2.041.270 |
| 16/09/2003 | 24,36 | 24,41 | 24,12 | 24,30 | +0,37% | 1,18% | 1.717.401 |
| 15/09/2003 | 24,31 | 24,69 | 24,16 | 24,21 | -0,35% | 2,19% | 1.276.626 |
| 12/09/2003 | 24,45 | 24,48 | 24,01 | 24,29 | -0,30% | 1,92% | 2.207.540 |
| 11/09/2003 | 24,24 | 24,41 | 24,13 | 24,37 | -0,42% | 1,12% | 1.009.444 |
| 10/09/2003 | 24,42 | 24,52 | 24,21 | 24,47 | -0,62% | 1,27% | 2.392.142 |
| 09/09/2003 | 25,07 | 25,07 | 24,38 | 24,62 | -1,21% | 2,76% | 1.303.141 |
| 08/09/2003 | 24,88 | 25,05 | 24,70 | 24,92 | +0,10% | 1,39% | 1.073.123 |
| 05/09/2003 | 25,20 | 25,20 | 24,60 | 24,90 | +0,70% | 2,35% | 2.248.534 |
| 04/09/2003 | 24,23 | 24,83 | 24,16 | 24,73 | +1,79% | 2,75% | 3.075.351 |
| 03/09/2003 | 24,60 | 24,63 | 24,14 | 24,29 | -0,59% | 1,99% | 4.261.783 |
| 02/09/2003 | 24,62 | 24,64 | 24,27 | 24,44 | -0,68% | 1,50% | 1.856.338 |
| 01/09/2003 | 24,42 | 24,73 | 24,42 | 24,60 | +1,26% | 1,25% | 1.146.567 |
| 29/08/2003 | 24,21 | 24,80 | 24,21 | 24,30 | +1,49% | 2,45% | 4.165.937 |
| 28/08/2003 | 23,74 | 24,00 | 23,63 | 23,94 | +0,77% | 1,58% | 2.199.684 |
| 27/08/2003 | 23,82 | 24,11 | 23,37 | 23,76 | -0,35% | 3,11% | 1.371.855 |
| 26/08/2003 | 24,33 | 24,36 | 23,47 | 23,84 | -1,53% | 3,65% | 2.002.215 |
| 25/08/2003 | 24,44 | 24,44 | 23,99 | 24,21 | -0,04% | 1,86% | 1.201.946 |
| 22/08/2003 | 24,12 | 24,58 | 23,96 | 24,22 | +0,80% | 2,56% | 1.883.942 |
| 21/08/2003 | 24,21 | 24,36 | 23,82 | 24,03 | -0,27% | 2,22% | 2.389.877 |
| 20/08/2003 | 24,40 | 24,40 | 24,02 | 24,09 | -0,67% | 1,58% | 2.203.585 |
| 19/08/2003 | 23,91 | 24,38 | 23,91 | 24,26 | +1,87% | 1,96% | 3.437.190 |
| 18/08/2003 | 23,83 | 23,85 | 23,54 | 23,81 | +0,21% | 1,31% | 1.164.956 |
| 15/08/2003 | 23,66 | 23,81 | 23,42 | 23,76 | +0,44% | 1,65% | 1.390.861 |