🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2003 | 25,74 | 25,94 | 25,57 | 25,62 | -1,14% | 1,44% | 1.977.012 |
| 17/12/2003 | 26,18 | 26,18 | 25,64 | 25,91 | -0,94% | 2,08% | 3.634.697 |
| 16/12/2003 | 26,01 | 26,18 | 26,01 | 26,16 | -0,09% | 0,67% | 1.727.591 |
| 15/12/2003 | 26,73 | 26,83 | 26,14 | 26,18 | -1,21% | 2,59% | 2.600.581 |
| 12/12/2003 | 26,33 | 26,68 | 26,21 | 26,51 | +1,32% | 1,78% | 2.192.382 |
| 11/12/2003 | 26,14 | 26,26 | 26,01 | 26,16 | +0,09% | 0,95% | 1.646.409 |
| 10/12/2003 | 26,09 | 26,26 | 25,91 | 26,14 | +0,28% | 1,33% | 1.144.652 |
| 09/12/2003 | 26,26 | 26,41 | 26,01 | 26,06 | -0,57% | 1,51% | 1.589.275 |
| 08/12/2003 | 26,04 | 26,36 | 26,04 | 26,21 | -0,38% | 1,23% | 990.948 |
| 05/12/2003 | 26,23 | 26,38 | 25,96 | 26,31 | +0,28% | 1,60% | 1.670.935 |
| 04/12/2003 | 26,38 | 26,43 | 26,21 | 26,23 | -0,38% | 0,84% | 1.757.126 |
| 03/12/2003 | 25,99 | 26,46 | 25,89 | 26,33 | +1,91% | 2,19% | 2.947.160 |
| 02/12/2003 | 25,81 | 26,16 | 25,67 | 25,84 | +0,10% | 1,91% | 2.604.144 |
| 01/12/2003 | 25,54 | 25,86 | 25,44 | 25,81 | +1,65% | 1,64% | 2.623.059 |
| 28/11/2003 | 25,84 | 25,91 | 25,39 | 25,39 | -1,34% | 2,01% | 6.115.814 |
| 27/11/2003 | 25,44 | 25,81 | 25,42 | 25,74 | +1,56% | 1,55% | 2.784.443 |
| 26/11/2003 | 25,10 | 25,47 | 25,05 | 25,34 | +0,89% | 1,67% | 1.470.310 |
| 25/11/2003 | 25,27 | 25,44 | 25,12 | 25,12 | -0,29% | 1,27% | 1.529.777 |
| 24/11/2003 | 25,10 | 25,34 | 24,92 | 25,20 | +0,89% | 1,67% | 1.580.873 |
| 21/11/2003 | 24,85 | 25,15 | 24,70 | 24,97 | +0,60% | 1,79% | 1.584.116 |
| 20/11/2003 | 25,17 | 25,17 | 24,55 | 24,83 | -0,49% | 2,45% | 2.034.447 |
| 19/11/2003 | 24,97 | 25,22 | 24,66 | 24,95 | -1,17% | 2,24% | 3.225.169 |
| 18/11/2003 | 25,47 | 25,47 | 25,12 | 25,25 | +0,00% | 1,36% | 1.716.067 |
| 17/11/2003 | 25,47 | 25,59 | 25,12 | 25,25 | -1,92% | 1,84% | 1.926.610 |
| 14/11/2003 | 25,54 | 25,86 | 25,49 | 25,74 | +0,77% | 1,45% | 2.150.821 |
| 13/11/2003 | 26,04 | 26,09 | 25,52 | 25,54 | -0,58% | 2,18% | 2.194.440 |
| 12/11/2003 | 25,69 | 25,86 | 25,57 | 25,69 | -0,10% | 1,15% | 1.193.268 |
| 11/11/2003 | 25,74 | 25,79 | 25,47 | 25,72 | -0,19% | 1,25% | 792.331 |
| 10/11/2003 | 25,89 | 26,16 | 25,67 | 25,76 | -0,29% | 1,91% | 1.534.243 |
| 07/11/2003 | 25,99 | 26,18 | 25,74 | 25,84 | +0,38% | 1,71% | 2.252.355 |