🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2004 | 26,63 | 26,85 | 26,38 | 26,56 | -0,46% | 1,76% | 1.328.319 |
| 14/07/2004 | 26,58 | 26,73 | 26,41 | 26,68 | +0,28% | 1,21% | 1.024.638 |
| 13/07/2004 | 26,26 | 26,88 | 26,09 | 26,60 | +1,41% | 3,01% | 2.632.402 |
| 12/07/2004 | 26,21 | 26,46 | 26,06 | 26,23 | -0,47% | 1,51% | 944.954 |
| 09/07/2004 | 26,43 | 26,56 | 26,21 | 26,36 | -0,65% | 1,31% | 1.255.497 |
| 08/07/2004 | 26,36 | 26,80 | 26,36 | 26,53 | +0,19% | 1,69% | 1.651.212 |
| 07/07/2004 | 26,73 | 26,93 | 26,33 | 26,48 | -1,29% | 2,22% | 1.777.110 |
| 06/07/2004 | 27,05 | 27,37 | 26,58 | 26,83 | -1,54% | 2,92% | 1.821.235 |
| 05/07/2004 | 27,27 | 27,47 | 27,10 | 27,25 | -0,09% | 1,36% | 549.931 |
| 02/07/2004 | 27,62 | 27,79 | 27,12 | 27,27 | -0,99% | 2,41% | 1.420.419 |
| 01/07/2004 | 27,86 | 27,89 | 27,49 | 27,54 | -0,62% | 1,42% | 1.359.704 |
| 30/06/2004 | 27,79 | 27,84 | 27,52 | 27,72 | +0,45% | 1,16% | 2.010.415 |
| 29/06/2004 | 27,79 | 27,79 | 27,47 | 27,59 | -0,80% | 1,16% | 2.260.569 |
| 28/06/2004 | 27,59 | 27,91 | 27,54 | 27,82 | +0,63% | 1,34% | 799.581 |
| 25/06/2004 | 27,77 | 27,84 | 27,47 | 27,64 | -0,62% | 1,33% | 781.662 |
| 24/06/2004 | 27,52 | 27,94 | 27,44 | 27,82 | +2,09% | 1,80% | 2.430.110 |
| 23/06/2004 | 27,47 | 27,54 | 27,20 | 27,25 | -0,27% | 1,26% | 1.822.512 |
| 22/06/2004 | 27,96 | 27,96 | 27,17 | 27,32 | -1,86% | 2,83% | 1.439.599 |
| 21/06/2004 | 27,91 | 27,94 | 27,77 | 27,84 | -0,27% | 0,62% | 813.539 |
| 18/06/2004 | 27,52 | 27,99 | 27,32 | 27,91 | +0,53% | 2,42% | 2.861.805 |
| 17/06/2004 | 27,77 | 27,86 | 27,59 | 27,77 | +0,00% | 0,98% | 1.068.433 |
| 16/06/2004 | 27,67 | 27,79 | 27,42 | 27,77 | +0,90% | 1,34% | 986.238 |
| 15/06/2004 | 27,42 | 27,57 | 27,07 | 27,52 | +1,00% | 1,80% | 1.288.183 |
| 14/06/2004 | 27,57 | 27,64 | 27,15 | 27,25 | -1,69% | 1,79% | 1.460.382 |
| 11/06/2004 | 27,91 | 27,91 | 27,57 | 27,72 | -0,09% | 1,24% | 1.064.144 |
| 10/06/2004 | 27,47 | 27,94 | 27,42 | 27,74 | +0,45% | 1,89% | 1.980.015 |
| 09/06/2004 | 27,54 | 27,77 | 27,54 | 27,62 | -0,27% | 0,81% | 1.009.464 |
| 08/06/2004 | 27,62 | 27,77 | 27,47 | 27,69 | +0,45% | 1,07% | 1.347.831 |
| 07/06/2004 | 27,32 | 27,62 | 27,27 | 27,57 | +0,81% | 1,27% | 1.328.963 |
| 04/06/2004 | 27,25 | 27,37 | 27,12 | 27,35 | +0,64% | 0,91% | 2.824.151 |