🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2006 | 39,52 | 39,67 | 39,08 | 39,50 | +0,25% | 1,50% | 2.218.132 |
| 11/01/2006 | 38,93 | 39,43 | 38,76 | 39,40 | +1,92% | 1,71% | 1.549.217 |
| 10/01/2006 | 38,56 | 38,78 | 38,29 | 38,66 | +0,45% | 1,28% | 2.143.925 |
| 09/01/2006 | 38,46 | 38,63 | 38,29 | 38,49 | -0,38% | 0,90% | 1.543.282 |
| 06/01/2006 | 38,46 | 38,63 | 38,02 | 38,63 | +0,64% | 1,61% | 1.656.128 |
| 05/01/2006 | 38,36 | 38,76 | 38,34 | 38,39 | -0,26% | 1,09% | 1.266.083 |
| 04/01/2006 | 37,30 | 38,54 | 37,25 | 38,49 | +3,38% | 3,44% | 2.224.075 |
| 03/01/2006 | 37,52 | 37,65 | 37,10 | 37,23 | -0,53% | 1,45% | 1.189.419 |
| 02/01/2006 | 37,30 | 37,60 | 37,08 | 37,42 | +0,53% | 1,39% | 256.918 |
| 30/12/2005 | 37,62 | 37,67 | 37,13 | 37,23 | -0,92% | 1,44% | 718.019 |
| 29/12/2005 | 38,04 | 38,12 | 37,45 | 37,57 | -0,39% | 1,75% | 821.595 |
| 28/12/2005 | 37,35 | 37,89 | 37,15 | 37,72 | +1,13% | 1,98% | 980.182 |
| 27/12/2005 | 36,58 | 37,42 | 36,56 | 37,30 | +0,94% | 2,36% | 965.357 |
| 26/12/2005 | 36,96 | 36,96 | 36,96 | 36,96 | +0,00% | 0,00% | 0 |
| 23/12/2005 | 37,42 | 37,50 | 36,93 | 36,96 | -0,93% | 1,52% | 825.736 |
| 22/12/2005 | 37,18 | 37,47 | 37,15 | 37,30 | -0,26% | 0,86% | 1.066.929 |
| 21/12/2005 | 36,46 | 37,50 | 36,36 | 37,40 | +2,99% | 3,12% | 2.161.877 |
| 20/12/2005 | 36,16 | 36,68 | 35,97 | 36,31 | -0,20% | 1,98% | 1.569.834 |
| 19/12/2005 | 36,56 | 36,81 | 36,36 | 36,39 | -0,34% | 1,22% | 1.179.608 |
| 16/12/2005 | 36,61 | 36,81 | 36,21 | 36,51 | -1,00% | 1,62% | 1.994.824 |
| 15/12/2005 | 36,81 | 37,00 | 36,68 | 36,88 | -0,40% | 0,87% | 1.528.952 |
| 14/12/2005 | 37,30 | 37,30 | 36,76 | 37,03 | -0,27% | 1,46% | 2.188.376 |
| 13/12/2005 | 37,05 | 37,18 | 36,86 | 37,13 | -0,40% | 0,87% | 1.665.119 |
| 12/12/2005 | 37,13 | 37,50 | 37,13 | 37,28 | -0,59% | 1,00% | 1.415.225 |
| 09/12/2005 | 37,35 | 37,60 | 37,28 | 37,50 | +0,46% | 0,86% | 842.647 |
| 08/12/2005 | 36,83 | 37,55 | 36,83 | 37,33 | +0,40% | 1,95% | 2.036.094 |
| 07/12/2005 | 37,20 | 37,45 | 37,13 | 37,18 | -0,79% | 0,86% | 920.647 |
| 06/12/2005 | 36,81 | 37,50 | 36,71 | 37,47 | +1,88% | 2,15% | 1.322.953 |
| 05/12/2005 | 36,86 | 36,98 | 36,58 | 36,78 | -0,67% | 1,07% | 1.322.753 |
| 02/12/2005 | 36,49 | 37,15 | 36,46 | 37,03 | +1,49% | 1,90% | 1.648.083 |