🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2006 | 39,40 | 40,44 | 39,18 | 40,17 | +3,24% | 3,20% | 3.123.672 |
| 22/05/2006 | 40,39 | 40,39 | 38,17 | 38,91 | -4,14% | 5,50% | 2.395.905 |
| 19/05/2006 | 41,13 | 41,25 | 40,12 | 40,59 | -1,38% | 2,76% | 2.454.401 |
| 18/05/2006 | 41,03 | 41,65 | 40,12 | 41,15 | +0,60% | 3,73% | 2.889.434 |
| 17/05/2006 | 42,54 | 42,78 | 40,91 | 40,91 | -3,50% | 4,41% | 1.970.824 |
| 16/05/2006 | 42,12 | 42,69 | 41,80 | 42,39 | +0,76% | 2,11% | 2.601.225 |
| 15/05/2006 | 42,78 | 43,30 | 41,92 | 42,07 | -1,96% | 3,23% | 6.256.578 |
| 12/05/2006 | 43,82 | 44,17 | 42,91 | 42,91 | -2,63% | 2,88% | 5.034.126 |
| 11/05/2006 | 45,11 | 45,23 | 44,02 | 44,07 | -2,57% | 2,68% | 4.589.742 |
| 10/05/2006 | 44,81 | 45,26 | 44,56 | 45,23 | +0,88% | 1,54% | 1.922.398 |
| 09/05/2006 | 44,96 | 45,18 | 44,66 | 44,84 | -2,47% | 1,15% | 2.241.915 |
| 08/05/2006 | 45,85 | 46,14 | 45,80 | 45,97 | +0,59% | 0,75% | 1.067.211 |
| 05/05/2006 | 45,68 | 45,70 | 45,40 | 45,70 | +0,49% | 0,65% | 920.417 |
| 04/05/2006 | 44,76 | 45,63 | 44,76 | 45,48 | +1,60% | 1,93% | 1.295.533 |
| 03/05/2006 | 45,45 | 45,65 | 44,76 | 44,76 | -0,66% | 1,96% | 2.084.778 |
| 02/05/2006 | 44,79 | 45,33 | 44,71 | 45,06 | +1,62% | 1,38% | 5.894.752 |
| 28/04/2006 | 44,69 | 44,69 | 43,85 | 44,34 | +1,36% | 1,88% | 2.552.048 |
| 27/04/2006 | 44,29 | 44,46 | 43,13 | 43,75 | -1,61% | 3,01% | 2.040.064 |
| 26/04/2006 | 44,12 | 44,74 | 44,12 | 44,46 | +0,56% | 1,40% | 1.273.764 |
| 25/04/2006 | 44,42 | 44,46 | 44,07 | 44,22 | +0,28% | 0,89% | 1.150.251 |
| 24/04/2006 | 44,29 | 44,37 | 43,97 | 44,09 | -0,50% | 0,89% | 854.207 |
| 21/04/2006 | 43,70 | 44,37 | 43,70 | 44,32 | +1,53% | 1,53% | 1.160.488 |
| 20/04/2006 | 42,86 | 43,95 | 42,86 | 43,65 | +1,44% | 2,54% | 1.981.040 |
| 19/04/2006 | 42,14 | 43,16 | 42,14 | 43,03 | +3,20% | 2,40% | 2.191.127 |
| 18/04/2006 | 41,99 | 42,02 | 41,53 | 41,70 | -0,59% | 1,18% | 1.552.625 |
| 13/04/2006 | 42,09 | 42,37 | 41,82 | 41,95 | -0,18% | 1,29% | 1.124.170 |
| 12/04/2006 | 42,61 | 42,74 | 41,57 | 42,02 | -1,28% | 2,72% | 3.049.060 |
| 11/04/2006 | 43,30 | 43,75 | 42,56 | 42,56 | -2,21% | 2,74% | 1.702.336 |
| 10/04/2006 | 43,87 | 44,46 | 43,38 | 43,53 | -1,23% | 2,48% | 1.421.522 |
| 07/04/2006 | 43,77 | 45,45 | 43,77 | 44,07 | +0,17% | 3,84% | 3.668.358 |