🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2024 | 237,60 | 240,00 | 235,80 | 238,70 | -0,60% | 1,77% | 811.204 |
| 15/10/2024 | 245,00 | 245,80 | 237,85 | 240,15 | -1,44% | 3,24% | 885.222 |
| 14/10/2024 | 242,40 | 243,95 | 241,10 | 243,65 | +0,87% | 1,18% | 387.764 |
| 11/10/2024 | 239,15 | 242,15 | 237,80 | 241,55 | +1,00% | 1,82% | 407.622 |
| 10/10/2024 | 240,30 | 241,65 | 237,05 | 239,15 | -1,28% | 1,91% | 617.419 |
| 09/10/2024 | 238,60 | 242,80 | 237,70 | 242,25 | +1,59% | 2,14% | 648.839 |
| 08/10/2024 | 236,70 | 239,35 | 235,70 | 238,45 | +1,00% | 1,54% | 736.516 |
| 07/10/2024 | 237,50 | 237,50 | 233,00 | 236,10 | +0,58% | 1,89% | 525.638 |
| 04/10/2024 | 232,40 | 237,00 | 231,40 | 234,75 | +0,66% | 2,41% | 587.894 |
| 03/10/2024 | 234,70 | 235,80 | 231,45 | 233,20 | -1,52% | 1,85% | 514.277 |
| 02/10/2024 | 236,10 | 237,75 | 234,30 | 236,80 | +0,40% | 1,46% | 497.539 |
| 01/10/2024 | 236,50 | 240,15 | 233,65 | 235,85 | -0,15% | 2,75% | 671.833 |
| 30/09/2024 | 237,95 | 239,95 | 235,75 | 236,20 | -1,73% | 1,77% | 987.239 |
| 27/09/2024 | 241,55 | 242,10 | 237,10 | 240,35 | -1,72% | 2,07% | 977.128 |
| 26/09/2024 | 244,70 | 247,55 | 243,45 | 244,55 | +1,41% | 1,68% | 687.803 |
| 25/09/2024 | 238,00 | 242,25 | 237,55 | 241,15 | +0,48% | 1,97% | 579.222 |
| 24/09/2024 | 240,00 | 242,00 | 236,85 | 240,00 | +0,69% | 2,15% | 774.433 |
| 23/09/2024 | 234,20 | 239,50 | 232,95 | 238,35 | +1,77% | 2,80% | 557.985 |
| 20/09/2024 | 237,95 | 239,45 | 233,70 | 234,20 | -1,76% | 2,42% | 1.304.581 |
| 19/09/2024 | 232,35 | 238,40 | 230,35 | 238,40 | +4,01% | 3,46% | 930.595 |
| 18/09/2024 | 229,90 | 230,15 | 227,50 | 229,20 | -0,50% | 1,15% | 460.732 |
| 17/09/2024 | 228,55 | 230,90 | 227,65 | 230,35 | +1,41% | 1,42% | 504.576 |
| 16/09/2024 | 226,15 | 228,75 | 225,45 | 227,15 | -0,02% | 1,46% | 358.680 |
| 13/09/2024 | 227,00 | 228,00 | 224,25 | 227,20 | +0,44% | 1,65% | 502.158 |
| 12/09/2024 | 224,90 | 227,40 | 222,55 | 226,20 | +2,79% | 2,16% | 678.970 |
| 11/09/2024 | 221,95 | 222,85 | 217,65 | 220,05 | +0,07% | 2,34% | 586.699 |
| 10/09/2024 | 219,30 | 221,30 | 218,45 | 219,90 | +0,27% | 1,30% | 499.232 |
| 09/09/2024 | 217,10 | 220,70 | 216,75 | 219,30 | +2,02% | 1,82% | 663.809 |
| 06/09/2024 | 219,30 | 221,65 | 214,30 | 214,95 | -2,32% | 3,35% | 839.515 |
| 05/09/2024 | 223,35 | 224,95 | 219,90 | 220,05 | -2,05% | 2,26% | 556.955 |