🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2007 | 46,42 | 46,66 | 45,90 | 46,02 | -0,90% | 1,65% | 2.273.314 |
| 01/02/2007 | 46,19 | 46,61 | 46,05 | 46,44 | +1,46% | 1,23% | 2.556.147 |
| 31/01/2007 | 46,32 | 46,71 | 45,77 | 45,77 | -1,49% | 2,03% | 2.174.398 |
| 30/01/2007 | 45,85 | 46,66 | 45,60 | 46,47 | +1,29% | 2,32% | 1.829.977 |
| 29/01/2007 | 45,58 | 46,24 | 45,30 | 45,87 | +0,54% | 2,06% | 1.826.944 |
| 26/01/2007 | 45,87 | 45,95 | 45,11 | 45,63 | -1,28% | 1,83% | 3.388.849 |
| 25/01/2007 | 45,48 | 46,79 | 45,45 | 46,22 | +1,35% | 2,93% | 2.545.025 |
| 24/01/2007 | 45,92 | 46,12 | 45,33 | 45,60 | +0,11% | 1,72% | 2.711.859 |
| 23/01/2007 | 45,95 | 46,54 | 45,01 | 45,55 | -1,23% | 3,33% | 3.197.919 |
| 22/01/2007 | 46,44 | 46,86 | 46,02 | 46,12 | -0,69% | 1,81% | 2.867.430 |
| 19/01/2007 | 45,30 | 46,74 | 44,98 | 46,44 | +4,97% | 3,87% | 7.201.033 |
| 18/01/2007 | 44,24 | 44,84 | 44,09 | 44,24 | +0,62% | 1,67% | 2.565.666 |
| 17/01/2007 | 44,42 | 44,46 | 43,58 | 43,97 | -1,28% | 2,00% | 2.372.043 |
| 16/01/2007 | 44,46 | 44,74 | 44,27 | 44,54 | +0,28% | 1,06% | 1.887.145 |
| 15/01/2007 | 44,84 | 45,06 | 44,32 | 44,42 | -0,72% | 1,65% | 1.837.808 |
| 12/01/2007 | 44,02 | 45,50 | 44,02 | 44,74 | +0,72% | 3,37% | 4.139.344 |
| 11/01/2007 | 43,43 | 44,49 | 43,03 | 44,42 | +2,28% | 3,36% | 4.346.851 |
| 10/01/2007 | 42,17 | 43,62 | 42,09 | 43,43 | +2,51% | 3,63% | 4.525.846 |
| 09/01/2007 | 42,34 | 42,54 | 42,04 | 42,37 | +0,88% | 1,17% | 2.583.174 |
| 08/01/2007 | 42,34 | 42,59 | 41,72 | 41,99 | -0,93% | 2,04% | 2.506.899 |
| 05/01/2007 | 42,49 | 42,64 | 42,12 | 42,39 | -0,64% | 1,22% | 2.315.808 |
| 04/01/2007 | 42,02 | 42,74 | 41,85 | 42,66 | +1,05% | 2,12% | 2.991.198 |
| 03/01/2007 | 42,27 | 42,39 | 41,97 | 42,22 | -0,06% | 0,99% | 1.980.778 |
| 02/01/2007 | 41,95 | 42,59 | 41,70 | 42,24 | +1,66% | 2,12% | 1.862.093 |
| 29/12/2006 | 41,45 | 41,67 | 41,08 | 41,55 | +0,30% | 1,43% | 1.066.233 |
| 28/12/2006 | 41,43 | 41,48 | 41,15 | 41,43 | +0,42% | 0,78% | 727.585 |
| 27/12/2006 | 41,11 | 41,50 | 40,96 | 41,25 | +0,78% | 1,32% | 901.479 |
| 22/12/2006 | 41,25 | 41,50 | 40,91 | 40,93 | -1,13% | 1,44% | 995.160 |
| 21/12/2006 | 41,53 | 41,85 | 41,25 | 41,40 | -0,71% | 1,43% | 2.662.188 |
| 20/12/2006 | 41,53 | 41,75 | 41,40 | 41,70 | +1,20% | 0,83% | 2.419.588 |