🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2007 | 52,85 | 53,61 | 52,58 | 53,24 | +0,10% | 1,95% | 1.618.230 |
| 12/06/2007 | 53,31 | 53,75 | 52,91 | 53,18 | -0,78% | 1,59% | 1.565.302 |
| 11/06/2007 | 52,90 | 53,81 | 52,75 | 53,60 | +2,10% | 2,00% | 2.139.146 |
| 08/06/2007 | 51,95 | 52,80 | 51,66 | 52,50 | +0,06% | 2,20% | 2.528.394 |
| 07/06/2007 | 53,26 | 53,61 | 52,31 | 52,47 | -1,62% | 2,44% | 2.367.764 |
| 06/06/2007 | 53,75 | 54,00 | 53,16 | 53,34 | -1,20% | 1,57% | 2.840.268 |
| 05/06/2007 | 54,50 | 54,63 | 53,70 | 53,99 | -0,77% | 1,70% | 3.087.568 |
| 04/06/2007 | 53,88 | 54,84 | 53,85 | 54,41 | +0,38% | 1,84% | 1.781.708 |
| 01/06/2007 | 53,55 | 54,35 | 53,35 | 54,20 | +1,03% | 1,87% | 1.388.618 |
| 31/05/2007 | 53,50 | 53,99 | 53,41 | 53,65 | +0,72% | 1,09% | 3.289.092 |
| 30/05/2007 | 52,55 | 53,34 | 52,53 | 53,26 | +0,46% | 1,55% | 1.905.818 |
| 29/05/2007 | 52,65 | 53,36 | 52,59 | 53,02 | +0,31% | 1,45% | 1.816.902 |
| 28/05/2007 | 52,89 | 53,10 | 52,63 | 52,85 | -0,33% | 0,89% | 522.908 |
| 25/05/2007 | 53,29 | 53,85 | 53,00 | 53,03 | -2,01% | 1,60% | 2.257.380 |
| 24/05/2007 | 52,93 | 54,50 | 52,90 | 54,12 | +1,26% | 3,02% | 2.618.884 |
| 23/05/2007 | 53,00 | 53,76 | 52,83 | 53,44 | +0,28% | 1,75% | 2.373.368 |
| 22/05/2007 | 52,73 | 53,42 | 52,56 | 53,29 | +0,72% | 1,63% | 1.539.794 |
| 21/05/2007 | 53,01 | 53,09 | 52,67 | 52,91 | -0,40% | 0,80% | 1.736.840 |
| 18/05/2007 | 51,80 | 53,55 | 51,76 | 53,13 | +2,28% | 3,47% | 2.802.864 |
| 17/05/2007 | 52,11 | 52,30 | 51,80 | 51,94 | -0,10% | 0,96% | 858.156 |
| 16/05/2007 | 51,35 | 52,50 | 51,25 | 51,99 | +0,71% | 2,42% | 2.323.660 |
| 15/05/2007 | 51,50 | 51,85 | 51,01 | 51,63 | -0,40% | 1,63% | 2.207.486 |
| 14/05/2007 | 51,65 | 52,00 | 51,33 | 51,83 | +0,15% | 1,30% | 1.155.684 |
| 11/05/2007 | 51,00 | 51,75 | 50,98 | 51,75 | +0,03% | 1,52% | 2.402.048 |
| 10/05/2007 | 51,30 | 51,97 | 51,30 | 51,74 | +0,21% | 1,30% | 2.764.480 |
| 09/05/2007 | 50,67 | 51,81 | 50,67 | 51,63 | +1,86% | 2,25% | 3.421.048 |
| 08/05/2007 | 50,32 | 50,89 | 50,32 | 50,68 | -0,30% | 1,13% | 1.507.836 |
| 07/05/2007 | 50,75 | 51,16 | 50,50 | 50,84 | -0,10% | 1,29% | 1.140.122 |
| 04/05/2007 | 50,01 | 51,10 | 49,90 | 50,89 | +0,84% | 2,40% | 3.103.650 |
| 03/05/2007 | 50,50 | 50,73 | 49,78 | 50,46 | -0,65% | 1,87% | 2.474.790 |