🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2008 | 40,50 | 41,25 | 40,13 | 40,85 | +0,27% | 2,77% | 3.077.230 |
| 11/01/2008 | 40,56 | 41,00 | 40,11 | 40,74 | +0,65% | 2,21% | 4.002.830 |
| 10/01/2008 | 41,19 | 41,20 | 40,35 | 40,47 | -0,28% | 2,06% | 2.915.808 |
| 09/01/2008 | 41,33 | 41,41 | 40,15 | 40,59 | -2,44% | 3,05% | 4.097.498 |
| 08/01/2008 | 41,39 | 42,18 | 41,01 | 41,60 | +0,85% | 2,83% | 4.423.296 |
| 07/01/2008 | 42,97 | 43,23 | 41,06 | 41,25 | -3,89% | 5,04% | 4.081.382 |
| 04/01/2008 | 45,13 | 45,46 | 42,57 | 42,92 | -4,57% | 6,41% | 3.613.320 |
| 03/01/2008 | 45,56 | 45,97 | 44,56 | 44,98 | -1,27% | 3,11% | 1.890.914 |
| 02/01/2008 | 46,50 | 47,15 | 45,33 | 45,56 | -1,69% | 3,91% | 2.106.474 |
| 31/12/2007 | 46,43 | 46,59 | 45,81 | 46,34 | +0,55% | 1,69% | 377.092 |
| 28/12/2007 | 46,03 | 46,46 | 45,63 | 46,09 | -0,21% | 1,80% | 1.475.922 |
| 27/12/2007 | 45,69 | 46,41 | 45,15 | 46,18 | +2,36% | 2,76% | 1.898.228 |
| 24/12/2007 | 45,30 | 45,56 | 45,10 | 45,12 | +0,22% | 1,03% | 299.932 |
| 21/12/2007 | 45,05 | 45,89 | 44,66 | 45,02 | +1,34% | 2,74% | 5.079.702 |
| 20/12/2007 | 45,38 | 45,50 | 44,10 | 44,42 | -1,57% | 3,09% | 2.398.942 |
| 19/12/2007 | 45,52 | 45,63 | 44,82 | 45,13 | -0,36% | 1,78% | 1.806.272 |
| 18/12/2007 | 44,51 | 45,65 | 44,51 | 45,30 | +0,96% | 2,56% | 2.201.174 |
| 17/12/2007 | 45,43 | 45,45 | 44,50 | 44,87 | -2,23% | 2,09% | 2.585.612 |
| 14/12/2007 | 46,40 | 46,69 | 45,56 | 45,89 | -0,35% | 2,45% | 3.022.682 |
| 13/12/2007 | 46,81 | 48,08 | 45,80 | 46,05 | -3,26% | 4,86% | 4.113.822 |
| 12/12/2007 | 47,00 | 48,00 | 46,42 | 47,60 | -0,56% | 3,37% | 3.419.870 |
| 11/12/2007 | 48,55 | 48,61 | 47,70 | 47,87 | -0,95% | 1,86% | 3.086.938 |
| 10/12/2007 | 48,00 | 48,50 | 47,18 | 48,33 | +0,55% | 2,76% | 2.550.892 |
| 07/12/2007 | 47,71 | 48,45 | 47,49 | 48,07 | +1,75% | 2,01% | 2.279.746 |
| 06/12/2007 | 47,32 | 47,89 | 46,83 | 47,24 | +0,31% | 2,24% | 2.184.662 |
| 05/12/2007 | 45,94 | 47,10 | 45,79 | 47,10 | +3,49% | 2,86% | 2.977.940 |
| 04/12/2007 | 46,90 | 46,95 | 45,20 | 45,51 | -2,55% | 3,72% | 3.772.366 |
| 03/12/2007 | 47,30 | 47,69 | 46,53 | 46,70 | -2,09% | 2,46% | 2.685.060 |
| 30/11/2007 | 47,71 | 48,14 | 47,13 | 47,69 | +1,84% | 2,12% | 3.150.436 |
| 29/11/2007 | 46,98 | 47,50 | 45,87 | 46,83 | +2,67% | 3,48% | 4.932.638 |