🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
11/05/2026 4,2000 EUR
13/05/2025 3,9000 EUR
28/05/2024 3,5000 EUR
09/05/2023 3,1500 EUR
17/05/2022 2,9000 EUR
10/05/2021 2,6000 EUR
05/05/2020 2,5500 EUR
30/04/2019 2,3500 EUR
02/05/2018 0,1900 EUR
08/05/2017 2,0400 EUR
05/05/2016 2,0000 EUR
30/04/2015 1,9200 EUR
14/05/2014 2,2920 EUR
02/05/2013 1,8700 EUR
11/05/2012 1,7000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 237,75 238,95 235,55 237,65 -0,59% 1,43% 576.412
26/11/2024 239,80 241,60 238,35 239,05 -0,54% 1,36% 671.132
25/11/2024 244,35 245,05 240,20 240,35 -0,58% 1,98% 1.404.642
22/11/2024 241,00 243,05 236,75 241,75 +0,69% 2,61% 777.452
21/11/2024 236,80 240,60 235,15 240,10 +1,39% 2,30% 668.582
20/11/2024 241,55 242,60 236,40 236,80 -0,92% 2,57% 628.335
19/11/2024 242,10 242,10 233,85 239,00 -0,25% 3,41% 991.690
18/11/2024 241,35 242,05 238,90 239,60 -1,09% 1,31% 699.928
15/11/2024 242,40 245,85 241,45 242,25 -1,26% 1,82% 797.906
14/11/2024 242,40 245,65 241,95 245,35 +1,72% 1,53% 1.066.443
13/11/2024 238,00 241,70 237,10 241,20 +1,07% 1,93% 990.623
12/11/2024 245,75 246,65 238,65 238,65 -4,08% 3,26% 939.216
11/11/2024 242,15 249,15 242,15 248,80 +3,34% 2,89% 808.043
08/11/2024 242,90 243,50 239,00 240,75 +0,08% 1,85% 737.207
07/11/2024 237,95 241,65 235,55 240,55 +0,54% 2,56% 892.806
06/11/2024 241,95 247,70 238,60 239,25 -0,17% 3,76% 1.081.682
05/11/2024 231,95 240,40 231,75 239,65 +2,28% 3,73% 698.248
04/11/2024 235,00 239,05 233,05 234,30 -2,33% 2,55% 827.848
01/11/2024 240,35 241,90 239,15 239,90 +1,14% 1,14% 786.177
31/10/2024 240,15 241,15 235,35 237,20 -2,10% 2,42% 1.153.315
30/10/2024 239,95 243,85 239,30 242,30 +0,60% 1,90% 778.781
29/10/2024 247,50 248,00 240,85 240,85 -1,75% 2,89% 785.747
28/10/2024 243,95 246,15 242,25 245,15 +1,16% 1,60% 504.404
25/10/2024 240,30 243,65 239,80 242,35 +0,69% 1,60% 417.162
24/10/2024 240,30 242,55 239,45 240,70 +0,25% 1,29% 484.023
23/10/2024 240,40 243,05 237,20 240,10 -0,85% 2,43% 642.608
22/10/2024 243,10 243,30 239,50 242,15 -0,47% 1,56% 475.578
21/10/2024 244,50 245,50 241,70 243,30 -1,12% 1,55% 495.115
18/10/2024 246,00 247,10 244,30 246,05 -0,57% 1,14% 605.076
17/10/2024 239,30 249,00 239,15 247,45 +3,67% 4,12% 736.185