🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2008 | 39,50 | 41,19 | 39,50 | 40,70 | +4,72% | 4,28% | 4.120.556 |
| 22/02/2008 | 39,13 | 39,80 | 38,40 | 38,86 | -0,99% | 3,58% | 4.333.732 |
| 21/02/2008 | 38,45 | 39,93 | 38,28 | 39,25 | +2,98% | 4,29% | 4.006.026 |
| 20/02/2008 | 38,63 | 39,98 | 37,68 | 38,12 | -2,47% | 5,94% | 5.469.670 |
| 19/02/2008 | 38,40 | 40,09 | 38,07 | 39,08 | +1,77% | 5,26% | 4.470.152 |
| 18/02/2008 | 37,25 | 38,40 | 37,25 | 38,40 | +4,65% | 3,10% | 2.492.212 |
| 15/02/2008 | 37,59 | 37,60 | 36,34 | 36,70 | -1,70% | 3,34% | 3.658.378 |
| 14/02/2008 | 36,48 | 38,65 | 36,44 | 37,33 | +3,15% | 6,06% | 5.756.340 |
| 13/02/2008 | 35,63 | 36,45 | 35,16 | 36,19 | +0,36% | 3,64% | 2.733.716 |
| 12/02/2008 | 35,19 | 36,20 | 34,82 | 36,06 | +3,56% | 3,91% | 3.982.378 |
| 11/02/2008 | 35,00 | 35,79 | 34,73 | 34,82 | -2,25% | 3,03% | 2.957.400 |
| 08/02/2008 | 36,18 | 36,53 | 35,42 | 35,62 | -0,43% | 3,05% | 2.753.674 |
| 07/02/2008 | 37,00 | 37,15 | 35,50 | 35,78 | -4,50% | 4,46% | 4.024.582 |
| 06/02/2008 | 36,77 | 37,65 | 36,77 | 37,46 | +0,90% | 2,38% | 3.234.884 |
| 05/02/2008 | 38,86 | 38,99 | 37,11 | 37,13 | -5,29% | 4,84% | 4.915.972 |
| 04/02/2008 | 39,55 | 40,12 | 39,10 | 39,20 | -0,71% | 2,57% | 2.600.822 |
| 01/02/2008 | 39,30 | 39,88 | 38,63 | 39,48 | +2,39% | 3,17% | 4.168.362 |
| 31/01/2008 | 38,40 | 38,77 | 37,59 | 38,56 | +0,03% | 3,07% | 3.738.228 |
| 30/01/2008 | 39,08 | 39,18 | 38,29 | 38,55 | -2,08% | 2,28% | 2.589.502 |
| 29/01/2008 | 38,15 | 39,38 | 37,63 | 39,37 | +3,80% | 4,57% | 4.125.434 |
| 28/01/2008 | 37,39 | 38,14 | 36,80 | 37,93 | +0,20% | 3,58% | 3.595.516 |
| 25/01/2008 | 39,52 | 39,63 | 37,85 | 37,86 | -2,30% | 4,52% | 4.418.118 |
| 24/01/2008 | 37,93 | 38,75 | 37,50 | 38,75 | +6,52% | 3,28% | 5.366.944 |
| 23/01/2008 | 39,60 | 39,71 | 35,73 | 36,38 | -5,40% | 10,06% | 5.735.450 |
| 22/01/2008 | 35,00 | 39,26 | 34,51 | 38,45 | +7,10% | 13,59% | 10.218.758 |
| 21/01/2008 | 38,30 | 38,70 | 35,90 | 35,90 | -7,84% | 7,30% | 7.269.652 |
| 18/01/2008 | 38,61 | 40,17 | 37,80 | 38,96 | +1,50% | 6,13% | 4.993.068 |
| 17/01/2008 | 39,50 | 39,50 | 38,16 | 38,38 | -0,05% | 3,41% | 3.936.348 |
| 16/01/2008 | 38,78 | 39,21 | 37,89 | 38,40 | -2,25% | 3,42% | 5.548.312 |
| 15/01/2008 | 40,67 | 41,05 | 39,27 | 39,29 | -3,82% | 4,36% | 3.505.058 |