🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2008 | 31,75 | 32,08 | 31,21 | 31,87 | +0,91% | 2,73% | 3.343.226 |
| 24/09/2008 | 31,47 | 31,73 | 31,21 | 31,59 | +1,36% | 1,64% | 3.060.024 |
| 23/09/2008 | 32,50 | 32,50 | 30,91 | 31,16 | -4,48% | 4,90% | 3.665.128 |
| 22/09/2008 | 33,64 | 34,23 | 32,59 | 32,62 | -4,03% | 4,90% | 3.021.576 |
| 19/09/2008 | 33,00 | 33,99 | 32,13 | 33,99 | +9,88% | 5,65% | 8.435.810 |
| 18/09/2008 | 31,55 | 32,74 | 30,66 | 30,94 | -1,84% | 6,60% | 4.277.998 |
| 17/09/2008 | 32,30 | 33,49 | 31,25 | 31,52 | -1,77% | 6,91% | 4.502.032 |
| 16/09/2008 | 31,09 | 32,45 | 31,04 | 32,08 | +2,00% | 4,53% | 5.424.370 |
| 15/09/2008 | 31,50 | 31,62 | 30,50 | 31,45 | -2,39% | 3,56% | 3.760.644 |
| 12/09/2008 | 32,40 | 32,64 | 31,84 | 32,22 | +1,57% | 2,48% | 2.953.902 |
| 11/09/2008 | 31,77 | 31,87 | 31,06 | 31,73 | +0,00% | 2,55% | 2.481.516 |
| 10/09/2008 | 32,01 | 32,25 | 31,26 | 31,73 | -1,09% | 3,09% | 2.900.234 |
| 09/09/2008 | 33,70 | 33,72 | 32,02 | 32,08 | -4,88% | 5,06% | 3.433.500 |
| 08/09/2008 | 33,79 | 34,91 | 33,49 | 33,72 | +3,79% | 4,22% | 3.250.684 |
| 05/09/2008 | 33,50 | 33,65 | 32,43 | 32,49 | -3,82% | 3,64% | 3.250.804 |
| 04/09/2008 | 35,30 | 35,38 | 33,75 | 33,78 | -4,17% | 4,62% | 2.515.768 |
| 03/09/2008 | 35,52 | 35,62 | 35,09 | 35,25 | -1,38% | 1,51% | 1.877.160 |
| 02/09/2008 | 34,46 | 36,18 | 34,28 | 35,74 | +3,33% | 5,49% | 2.470.054 |
| 01/09/2008 | 33,92 | 34,85 | 33,75 | 34,59 | +0,41% | 3,24% | 886.512 |
| 29/08/2008 | 34,63 | 34,92 | 34,17 | 34,45 | -0,52% | 2,15% | 1.951.472 |
| 28/08/2008 | 33,39 | 34,78 | 33,14 | 34,63 | +3,13% | 4,91% | 2.716.140 |
| 27/08/2008 | 34,17 | 34,20 | 33,28 | 33,58 | -2,23% | 2,68% | 3.647.596 |
| 26/08/2008 | 34,00 | 34,46 | 33,76 | 34,35 | +0,09% | 2,07% | 2.027.222 |
| 25/08/2008 | 34,86 | 35,00 | 34,15 | 34,32 | -2,19% | 2,44% | 1.387.526 |
| 22/08/2008 | 34,25 | 35,27 | 34,05 | 35,09 | +2,99% | 3,56% | 2.253.468 |
| 21/08/2008 | 34,50 | 34,55 | 34,00 | 34,07 | -2,10% | 1,58% | 2.149.816 |
| 20/08/2008 | 35,01 | 35,19 | 34,42 | 34,80 | +0,09% | 2,21% | 2.057.990 |
| 19/08/2008 | 35,32 | 35,43 | 34,66 | 34,77 | -2,67% | 2,18% | 2.255.292 |
| 18/08/2008 | 35,81 | 36,34 | 35,59 | 35,72 | -0,94% | 2,08% | 1.801.032 |
| 15/08/2008 | 35,67 | 36,20 | 35,62 | 36,06 | +1,81% | 1,64% | 1.750.800 |