🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2008 | 24,93 | 25,22 | 23,13 | 23,20 | -9,47% | 8,38% | 2.901.290 |
| 05/11/2008 | 25,15 | 25,89 | 24,32 | 25,63 | +2,00% | 6,24% | 3.346.726 |
| 04/11/2008 | 24,28 | 25,13 | 24,28 | 25,13 | +5,57% | 3,50% | 4.952.930 |
| 03/11/2008 | 23,63 | 24,03 | 23,40 | 23,80 | +1,93% | 2,67% | 1.880.496 |
| 31/10/2008 | 23,12 | 23,43 | 22,28 | 23,35 | -0,39% | 4,95% | 4.048.690 |
| 30/10/2008 | 23,95 | 24,24 | 22,94 | 23,44 | +0,67% | 5,44% | 3.896.056 |
| 29/10/2008 | 21,95 | 23,72 | 21,83 | 23,29 | +13,13% | 8,64% | 6.238.868 |
| 28/10/2008 | 20,78 | 21,00 | 19,42 | 20,59 | +2,15% | 7,59% | 6.424.494 |
| 27/10/2008 | 20,30 | 21,18 | 19,51 | 20,15 | -5,70% | 8,24% | 4.093.792 |
| 24/10/2008 | 21,18 | 21,56 | 19,66 | 21,37 | -6,07% | 8,94% | 5.050.930 |
| 23/10/2008 | 22,07 | 22,87 | 21,17 | 22,75 | +3,08% | 7,70% | 3.924.722 |
| 22/10/2008 | 23,30 | 23,60 | 21,95 | 22,07 | -8,19% | 7,08% | 4.201.920 |
| 21/10/2008 | 23,76 | 24,65 | 23,63 | 24,04 | +2,47% | 4,30% | 2.830.216 |
| 20/10/2008 | 23,50 | 23,85 | 22,92 | 23,46 | +2,34% | 3,96% | 2.807.188 |
| 17/10/2008 | 23,03 | 23,35 | 21,88 | 22,92 | +4,42% | 6,40% | 5.271.834 |
| 16/10/2008 | 22,50 | 23,87 | 21,58 | 21,95 | -6,79% | 10,20% | 6.587.946 |
| 15/10/2008 | 27,36 | 27,45 | 23,40 | 23,55 | -15,00% | 14,79% | 5.262.370 |
| 14/10/2008 | 27,01 | 28,20 | 26,26 | 27,71 | +5,65% | 7,20% | 8.320.828 |
| 13/10/2008 | 23,48 | 26,23 | 23,15 | 26,23 | +16,37% | 13,09% | 4.497.438 |
| 10/10/2008 | 21,78 | 24,48 | 21,40 | 22,54 | -6,87% | 14,12% | 8.263.652 |
| 09/10/2008 | 24,20 | 25,55 | 23,50 | 24,20 | +1,99% | 8,48% | 4.510.786 |
| 08/10/2008 | 25,01 | 26,64 | 22,91 | 23,73 | -8,00% | 14,90% | 6.295.236 |
| 07/10/2008 | 27,40 | 27,70 | 25,56 | 25,79 | -3,05% | 7,80% | 4.982.562 |
| 06/10/2008 | 27,58 | 28,38 | 26,43 | 26,60 | -9,13% | 7,07% | 4.894.314 |
| 03/10/2008 | 28,87 | 29,45 | 27,85 | 29,27 | +1,89% | 5,54% | 3.357.156 |
| 02/10/2008 | 30,63 | 30,69 | 28,59 | 28,73 | -5,38% | 6,87% | 2.784.724 |
| 01/10/2008 | 30,42 | 31,00 | 29,85 | 30,36 | +0,80% | 3,78% | 2.966.668 |
| 30/09/2008 | 28,46 | 30,65 | 28,13 | 30,12 | +4,39% | 8,84% | 4.331.730 |
| 29/09/2008 | 30,94 | 31,05 | 28,75 | 28,86 | -7,37% | 7,43% | 3.688.770 |
| 26/09/2008 | 31,50 | 31,64 | 30,83 | 31,15 | -2,27% | 2,58% | 2.657.048 |