🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2008 | 26,35 | 27,62 | 26,25 | 27,30 | -0,38% | 5,18% | 3.201.890 |
| 17/12/2008 | 27,10 | 27,72 | 26,60 | 27,40 | +2,92% | 4,14% | 2.802.214 |
| 16/12/2008 | 26,05 | 27,08 | 25,88 | 26,62 | +1,72% | 4,62% | 2.290.740 |
| 15/12/2008 | 27,25 | 27,31 | 26,08 | 26,17 | -1,83% | 4,51% | 1.881.830 |
| 12/12/2008 | 25,83 | 27,12 | 25,58 | 26,66 | -0,71% | 5,99% | 2.678.076 |
| 11/12/2008 | 27,20 | 27,30 | 26,57 | 26,85 | -1,03% | 2,68% | 1.683.906 |
| 10/12/2008 | 26,99 | 27,35 | 26,30 | 27,13 | +1,41% | 3,89% | 2.475.452 |
| 09/12/2008 | 25,84 | 27,35 | 25,60 | 26,75 | +2,78% | 6,77% | 5.765.322 |
| 08/12/2008 | 24,18 | 26,08 | 24,18 | 26,03 | +15,55% | 7,86% | 4.261.436 |
| 05/12/2008 | 23,56 | 23,62 | 22,28 | 22,53 | -5,13% | 5,70% | 2.256.400 |
| 04/12/2008 | 23,76 | 24,92 | 23,20 | 23,75 | -0,36% | 7,23% | 2.758.016 |
| 03/12/2008 | 23,27 | 23,99 | 22,79 | 23,83 | +2,66% | 5,14% | 2.293.292 |
| 02/12/2008 | 22,65 | 23,63 | 22,15 | 23,21 | +0,85% | 6,51% | 2.720.642 |
| 01/12/2008 | 24,85 | 25,13 | 22,85 | 23,02 | -6,87% | 9,15% | 3.924.448 |
| 28/11/2008 | 25,06 | 25,15 | 23,89 | 24,72 | -1,83% | 5,03% | 2.218.782 |
| 27/11/2008 | 24,22 | 25,18 | 24,09 | 25,18 | +6,58% | 4,50% | 2.515.690 |
| 26/11/2008 | 23,16 | 24,23 | 22,76 | 23,62 | +0,63% | 6,33% | 3.076.740 |
| 25/11/2008 | 22,13 | 24,18 | 21,67 | 23,47 | +4,08% | 11,35% | 4.983.530 |
| 24/11/2008 | 21,47 | 22,60 | 21,38 | 22,55 | +8,20% | 5,67% | 4.853.350 |
| 21/11/2008 | 21,73 | 22,14 | 20,58 | 20,84 | -2,46% | 7,17% | 3.602.714 |
| 20/11/2008 | 21,25 | 21,97 | 21,01 | 21,37 | -2,74% | 4,52% | 3.610.388 |
| 19/11/2008 | 23,06 | 23,06 | 21,95 | 21,97 | -3,62% | 4,81% | 3.064.972 |
| 18/11/2008 | 23,37 | 23,55 | 21,93 | 22,80 | -2,24% | 6,93% | 2.778.200 |
| 17/11/2008 | 24,00 | 24,89 | 23,10 | 23,32 | -2,84% | 7,45% | 2.509.970 |
| 14/11/2008 | 24,67 | 25,24 | 23,76 | 24,00 | +2,13% | 5,98% | 3.230.748 |
| 13/11/2008 | 22,55 | 23,63 | 22,25 | 23,50 | +3,30% | 6,10% | 2.716.742 |
| 12/11/2008 | 24,30 | 24,58 | 22,60 | 22,75 | -3,79% | 8,15% | 3.008.598 |
| 11/11/2008 | 24,63 | 24,72 | 23,52 | 23,65 | -5,53% | 4,89% | 2.533.210 |
| 10/11/2008 | 24,50 | 26,15 | 24,08 | 25,03 | +6,76% | 8,44% | 3.298.530 |
| 07/11/2008 | 23,40 | 24,04 | 22,70 | 23,45 | +1,06% | 5,73% | 2.402.688 |