🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2009 | 24,31 | 24,81 | 23,81 | 24,69 | +2,08% | 4,09% | 2.975.000 |
| 16/03/2009 | 24,29 | 24,50 | 23,82 | 24,19 | +2,18% | 2,81% | 2.407.916 |
| 13/03/2009 | 24,33 | 24,33 | 23,39 | 23,67 | +0,17% | 3,86% | 2.880.076 |
| 12/03/2009 | 23,50 | 23,88 | 22,62 | 23,63 | -1,31% | 5,36% | 4.182.504 |
| 11/03/2009 | 23,88 | 25,19 | 23,48 | 23,94 | -0,53% | 7,14% | 3.912.558 |
| 10/03/2009 | 21,90 | 24,46 | 21,84 | 24,07 | +9,70% | 11,98% | 3.756.344 |
| 09/03/2009 | 22,78 | 22,85 | 21,50 | 21,94 | -3,46% | 5,90% | 4.394.156 |
| 06/03/2009 | 23,36 | 23,74 | 22,56 | 22,73 | -2,58% | 5,05% | 3.643.766 |
| 05/03/2009 | 24,31 | 24,78 | 23,33 | 23,33 | -6,55% | 5,96% | 4.084.466 |
| 04/03/2009 | 23,54 | 25,02 | 23,54 | 24,97 | +9,24% | 6,29% | 5.291.812 |
| 03/03/2009 | 23,16 | 23,65 | 22,61 | 22,86 | -0,13% | 4,51% | 2.656.332 |
| 02/03/2009 | 23,31 | 23,54 | 22,89 | 22,89 | -4,25% | 2,79% | 2.980.616 |
| 27/02/2009 | 24,21 | 24,45 | 23,46 | 23,90 | -3,02% | 4,08% | 4.463.272 |
| 26/02/2009 | 25,56 | 25,76 | 24,36 | 24,65 | -2,48% | 5,49% | 3.954.486 |
| 25/02/2009 | 25,46 | 26,06 | 24,76 | 25,27 | +2,07% | 5,14% | 2.568.462 |
| 24/02/2009 | 24,66 | 25,15 | 23,52 | 24,76 | -1,78% | 6,62% | 3.534.044 |
| 23/02/2009 | 25,98 | 25,99 | 24,93 | 25,21 | +0,80% | 4,07% | 2.919.874 |
| 20/02/2009 | 26,76 | 27,16 | 25,00 | 25,01 | -8,23% | 8,07% | 5.047.372 |
| 19/02/2009 | 26,15 | 27,45 | 26,15 | 27,25 | +4,58% | 4,98% | 3.793.924 |
| 18/02/2009 | 26,27 | 26,40 | 25,48 | 26,06 | +0,12% | 3,52% | 2.278.484 |
| 17/02/2009 | 26,06 | 26,52 | 25,74 | 26,03 | -1,99% | 3,02% | 2.878.220 |
| 16/02/2009 | 26,20 | 26,85 | 26,19 | 26,55 | +0,12% | 2,54% | 1.409.036 |
| 13/02/2009 | 26,74 | 26,76 | 26,32 | 26,52 | +0,93% | 1,63% | 1.791.764 |
| 12/02/2009 | 26,69 | 26,69 | 25,59 | 26,28 | -1,79% | 4,14% | 2.453.094 |
| 11/02/2009 | 26,24 | 26,86 | 25,92 | 26,76 | +1,58% | 3,57% | 2.623.012 |
| 10/02/2009 | 27,50 | 27,56 | 26,34 | 26,34 | -5,12% | 4,45% | 2.879.680 |
| 09/02/2009 | 27,12 | 27,95 | 26,91 | 27,76 | +1,01% | 3,82% | 2.568.462 |
| 06/02/2009 | 27,00 | 27,58 | 26,75 | 27,49 | +2,17% | 3,06% | 4.806.396 |
| 05/02/2009 | 26,25 | 27,09 | 26,05 | 26,90 | +0,58% | 3,98% | 3.094.770 |
| 04/02/2009 | 25,84 | 27,13 | 25,58 | 26,75 | +4,70% | 6,02% | 4.226.748 |