🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2025 | 249,15 | 249,25 | 244,40 | 248,00 | -1,02% | 1,95% | 539.733 |
| 10/01/2025 | 255,15 | 255,75 | 249,15 | 250,55 | -1,98% | 2,59% | 674.318 |
| 09/01/2025 | 250,20 | 255,60 | 250,00 | 255,60 | +1,67% | 2,24% | 687.593 |
| 08/01/2025 | 252,50 | 254,90 | 250,25 | 251,40 | -0,65% | 1,84% | 723.052 |
| 07/01/2025 | 252,00 | 255,75 | 250,90 | 253,05 | +0,76% | 1,92% | 988.555 |
| 06/01/2025 | 244,00 | 251,55 | 242,60 | 251,15 | +4,56% | 3,67% | 941.904 |
| 03/01/2025 | 240,80 | 241,35 | 239,25 | 240,20 | -0,58% | 0,87% | 659.851 |
| 02/01/2025 | 239,70 | 241,60 | 237,00 | 241,60 | +0,29% | 1,92% | 574.753 |
| 31/12/2024 | 239,40 | 241,35 | 239,35 | 240,90 | +0,63% | 0,84% | 247.477 |
| 30/12/2024 | 240,05 | 241,15 | 238,25 | 239,40 | -0,68% | 1,21% | 475.452 |
| 27/12/2024 | 237,90 | 241,05 | 237,90 | 241,05 | +0,52% | 1,32% | 426.491 |
| 24/12/2024 | 240,05 | 240,60 | 238,65 | 239,80 | +0,29% | 0,81% | 111.411 |
| 23/12/2024 | 239,90 | 240,45 | 238,05 | 239,10 | -0,27% | 1,00% | 542.715 |
| 20/12/2024 | 238,65 | 240,95 | 236,30 | 239,75 | -0,37% | 1,95% | 1.778.848 |
| 19/12/2024 | 242,40 | 244,40 | 239,80 | 240,65 | -3,02% | 1,90% | 902.107 |
| 18/12/2024 | 245,60 | 249,05 | 245,45 | 248,15 | +0,92% | 1,47% | 970.078 |
| 17/12/2024 | 244,55 | 247,45 | 243,70 | 245,90 | +0,51% | 1,53% | 749.326 |
| 16/12/2024 | 243,95 | 246,40 | 243,60 | 244,65 | -0,02% | 1,15% | 715.791 |
| 13/12/2024 | 244,45 | 247,45 | 243,50 | 244,70 | +0,00% | 1,62% | 620.722 |
| 12/12/2024 | 247,10 | 248,05 | 244,70 | 244,70 | -1,23% | 1,36% | 688.202 |
| 11/12/2024 | 242,35 | 247,75 | 241,80 | 247,75 | +2,06% | 2,46% | 702.050 |
| 10/12/2024 | 247,95 | 249,15 | 241,95 | 242,75 | -2,24% | 2,90% | 929.142 |
| 09/12/2024 | 253,05 | 253,80 | 247,80 | 248,30 | -1,35% | 2,37% | 775.183 |
| 06/12/2024 | 246,10 | 253,00 | 245,85 | 251,70 | +1,23% | 2,91% | 767.126 |
| 05/12/2024 | 248,90 | 249,90 | 248,05 | 248,65 | -0,18% | 0,74% | 858.249 |
| 04/12/2024 | 244,95 | 251,75 | 244,35 | 249,10 | +2,15% | 3,02% | 821.396 |
| 03/12/2024 | 243,40 | 246,75 | 241,50 | 243,85 | +0,31% | 2,16% | 760.069 |
| 02/12/2024 | 237,90 | 243,25 | 237,60 | 243,10 | -0,16% | 2,37% | 813.511 |
| 29/11/2024 | 240,75 | 244,35 | 240,10 | 243,50 | +1,73% | 1,77% | 782.112 |
| 28/11/2024 | 239,90 | 240,95 | 238,55 | 239,35 | +0,72% | 1,00% | 400.931 |