🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2009 | 28,50 | 29,30 | 28,24 | 28,96 | +3,57% | 3,72% | 3.878.294 |
| 29/04/2009 | 27,57 | 28,10 | 27,05 | 27,96 | +0,91% | 3,81% | 2.048.498 |
| 28/04/2009 | 28,19 | 28,19 | 27,15 | 27,71 | -3,30% | 3,67% | 2.447.448 |
| 27/04/2009 | 27,63 | 28,73 | 27,20 | 28,65 | +1,38% | 5,54% | 3.511.810 |
| 24/04/2009 | 27,28 | 28,35 | 27,04 | 28,26 | +3,59% | 4,79% | 3.886.214 |
| 23/04/2009 | 25,94 | 27,94 | 25,68 | 27,28 | +2,96% | 8,73% | 5.303.222 |
| 22/04/2009 | 25,31 | 26,68 | 25,31 | 26,50 | +4,20% | 5,41% | 3.944.418 |
| 21/04/2009 | 25,00 | 25,53 | 24,55 | 25,43 | +0,40% | 3,90% | 2.470.524 |
| 20/04/2009 | 26,50 | 26,77 | 25,17 | 25,33 | -7,04% | 6,02% | 2.903.248 |
| 17/04/2009 | 26,63 | 27,30 | 26,40 | 27,24 | +2,12% | 3,38% | 2.867.600 |
| 16/04/2009 | 26,18 | 26,94 | 26,09 | 26,68 | +2,51% | 3,25% | 1.794.390 |
| 15/04/2009 | 26,63 | 26,78 | 25,75 | 26,03 | -4,38% | 3,85% | 2.561.536 |
| 14/04/2009 | 26,95 | 27,83 | 26,32 | 27,22 | +2,18% | 5,63% | 2.433.840 |
| 09/04/2009 | 25,74 | 26,89 | 25,70 | 26,64 | +3,85% | 4,60% | 2.006.706 |
| 08/04/2009 | 25,00 | 26,03 | 24,83 | 25,65 | +0,65% | 4,80% | 2.108.960 |
| 07/04/2009 | 26,50 | 26,79 | 25,28 | 25,49 | -4,33% | 5,70% | 3.522.506 |
| 06/04/2009 | 28,00 | 28,25 | 26,36 | 26,64 | -3,09% | 6,74% | 2.614.058 |
| 03/04/2009 | 26,87 | 28,22 | 26,74 | 27,49 | +2,28% | 5,52% | 3.149.726 |
| 02/04/2009 | 26,40 | 27,23 | 26,19 | 26,88 | +5,55% | 3,91% | 4.454.086 |
| 01/04/2009 | 24,80 | 25,55 | 24,37 | 25,46 | +1,63% | 4,78% | 2.896.208 |
| 31/03/2009 | 24,34 | 25,06 | 24,34 | 25,06 | +3,65% | 2,96% | 1.972.448 |
| 30/03/2009 | 24,96 | 25,06 | 24,17 | 24,17 | -5,67% | 3,56% | 2.064.882 |
| 27/03/2009 | 25,85 | 26,57 | 25,26 | 25,63 | +0,41% | 5,05% | 2.743.666 |
| 26/03/2009 | 24,95 | 25,58 | 24,85 | 25,52 | +1,83% | 2,92% | 1.508.860 |
| 25/03/2009 | 24,75 | 25,40 | 24,46 | 25,06 | -1,06% | 3,81% | 2.478.218 |
| 24/03/2009 | 26,00 | 26,05 | 24,75 | 25,33 | +0,16% | 4,98% | 2.818.926 |
| 23/03/2009 | 24,68 | 25,35 | 24,10 | 25,29 | +4,59% | 5,09% | 2.127.998 |
| 20/03/2009 | 24,05 | 24,25 | 23,77 | 24,18 | -1,10% | 2,02% | 3.510.630 |
| 19/03/2009 | 24,67 | 25,17 | 24,24 | 24,45 | -0,19% | 3,78% | 2.552.616 |
| 18/03/2009 | 24,88 | 25,16 | 24,25 | 24,50 | -0,77% | 3,64% | 2.731.614 |