🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2009 | 36,11 | 37,17 | 35,95 | 36,86 | +0,81% | 3,38% | 3.916.356 |
| 26/11/2009 | 38,17 | 38,17 | 36,42 | 36,56 | -4,13% | 4,58% | 3.958.304 |
| 25/11/2009 | 38,00 | 38,21 | 37,59 | 38,14 | +0,95% | 1,64% | 3.317.164 |
| 24/11/2009 | 37,73 | 38,00 | 37,28 | 37,78 | -1,03% | 1,92% | 1.778.514 |
| 23/11/2009 | 37,70 | 38,23 | 37,70 | 38,17 | +2,65% | 1,42% | 1.442.870 |
| 20/11/2009 | 37,80 | 38,11 | 37,09 | 37,19 | -1,13% | 2,71% | 2.167.756 |
| 19/11/2009 | 38,27 | 38,27 | 37,47 | 37,61 | -1,58% | 2,09% | 1.772.174 |
| 18/11/2009 | 37,89 | 38,34 | 37,84 | 38,22 | +0,83% | 1,32% | 2.116.008 |
| 17/11/2009 | 38,46 | 38,49 | 37,74 | 37,90 | -1,11% | 1,94% | 1.848.674 |
| 16/11/2009 | 37,83 | 38,45 | 37,68 | 38,33 | +2,71% | 2,05% | 1.921.188 |
| 13/11/2009 | 37,51 | 37,88 | 36,94 | 37,32 | -1,15% | 2,49% | 1.978.696 |
| 12/11/2009 | 37,35 | 38,42 | 37,17 | 37,75 | +0,68% | 3,35% | 1.796.930 |
| 11/11/2009 | 38,00 | 38,23 | 37,36 | 37,50 | -0,23% | 2,28% | 1.563.516 |
| 10/11/2009 | 37,31 | 37,92 | 37,24 | 37,58 | +0,91% | 1,82% | 1.286.270 |
| 09/11/2009 | 37,00 | 37,35 | 36,84 | 37,24 | +1,71% | 1,38% | 1.342.078 |
| 06/11/2009 | 37,19 | 37,25 | 36,28 | 36,62 | -1,11% | 2,59% | 2.079.866 |
| 05/11/2009 | 35,50 | 37,22 | 35,18 | 37,03 | +3,45% | 5,73% | 2.307.262 |
| 04/11/2009 | 35,42 | 36,00 | 35,29 | 35,79 | +1,07% | 2,00% | 1.840.706 |
| 03/11/2009 | 35,31 | 35,56 | 34,81 | 35,41 | -1,17% | 2,12% | 2.124.764 |
| 02/11/2009 | 35,53 | 36,14 | 35,33 | 35,83 | +0,92% | 2,29% | 1.899.050 |
| 30/10/2009 | 36,44 | 36,90 | 35,42 | 35,51 | -2,58% | 4,08% | 2.886.418 |
| 29/10/2009 | 35,35 | 36,53 | 34,93 | 36,45 | +2,94% | 4,53% | 2.257.040 |
| 28/10/2009 | 36,39 | 36,39 | 35,23 | 35,41 | -2,48% | 3,20% | 2.652.374 |
| 27/10/2009 | 36,50 | 36,57 | 35,73 | 36,31 | +1,40% | 2,30% | 2.410.662 |
| 26/10/2009 | 35,78 | 36,57 | 35,50 | 35,81 | -1,63% | 2,98% | 2.051.332 |
| 23/10/2009 | 37,11 | 37,46 | 36,27 | 36,40 | -1,10% | 3,21% | 2.637.178 |
| 22/10/2009 | 37,05 | 37,45 | 36,55 | 36,81 | -2,91% | 2,42% | 2.861.812 |
| 21/10/2009 | 37,80 | 38,09 | 36,84 | 37,91 | +0,50% | 3,31% | 2.180.708 |
| 20/10/2009 | 38,59 | 38,70 | 37,51 | 37,72 | -2,09% | 3,10% | 2.271.560 |
| 19/10/2009 | 37,98 | 38,59 | 37,76 | 38,53 | +2,38% | 2,19% | 1.756.266 |