🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 43,56 | 44,12 | 43,56 | 43,95 | +1,15% | 1,29% | 1.706.050 |
| 08/04/2010 | 43,71 | 43,98 | 43,17 | 43,45 | -1,42% | 1,85% | 1.707.450 |
| 07/04/2010 | 44,00 | 44,35 | 43,91 | 44,08 | -0,41% | 1,00% | 2.508.144 |
| 06/04/2010 | 43,60 | 44,44 | 43,52 | 44,26 | +0,74% | 2,11% | 2.425.118 |
| 01/04/2010 | 43,43 | 44,22 | 43,43 | 43,93 | +1,17% | 1,82% | 2.370.264 |
| 31/03/2010 | 43,01 | 43,73 | 43,01 | 43,42 | +1,65% | 1,66% | 3.920.514 |
| 30/03/2010 | 42,93 | 43,08 | 42,62 | 42,72 | -0,43% | 1,07% | 1.422.062 |
| 29/03/2010 | 43,35 | 43,35 | 42,55 | 42,90 | -0,41% | 1,86% | 1.590.214 |
| 26/03/2010 | 43,05 | 43,35 | 42,86 | 43,08 | -0,69% | 1,13% | 1.380.452 |
| 25/03/2010 | 42,78 | 43,49 | 42,64 | 43,38 | +1,34% | 2,00% | 1.716.398 |
| 24/03/2010 | 43,05 | 43,30 | 42,44 | 42,80 | -0,41% | 2,00% | 1.712.962 |
| 23/03/2010 | 42,70 | 43,17 | 42,34 | 42,98 | +0,20% | 1,93% | 2.207.388 |
| 22/03/2010 | 42,59 | 42,89 | 42,21 | 42,89 | +0,08% | 1,61% | 1.932.840 |
| 19/03/2010 | 43,06 | 43,15 | 42,67 | 42,86 | +0,08% | 1,10% | 3.012.186 |
| 18/03/2010 | 43,13 | 43,29 | 42,59 | 42,82 | -1,06% | 1,62% | 1.949.496 |
| 17/03/2010 | 42,83 | 43,48 | 42,78 | 43,28 | +1,60% | 1,65% | 1.866.152 |
| 16/03/2010 | 42,12 | 42,84 | 42,12 | 42,60 | +1,38% | 1,72% | 1.466.798 |
| 15/03/2010 | 42,70 | 42,70 | 41,93 | 42,02 | -1,65% | 1,81% | 1.820.302 |
| 12/03/2010 | 42,65 | 43,28 | 42,51 | 42,73 | +0,71% | 1,81% | 2.197.524 |
| 11/03/2010 | 42,40 | 42,67 | 42,13 | 42,43 | -0,26% | 1,26% | 2.774.052 |
| 10/03/2010 | 41,50 | 42,62 | 41,18 | 42,54 | +2,90% | 3,47% | 3.359.140 |
| 09/03/2010 | 41,29 | 41,42 | 40,92 | 41,34 | +0,45% | 1,21% | 1.449.062 |
| 08/03/2010 | 41,40 | 41,41 | 41,05 | 41,15 | -0,21% | 0,88% | 1.521.638 |
| 05/03/2010 | 41,00 | 41,24 | 40,45 | 41,24 | +1,45% | 1,94% | 2.155.648 |
| 04/03/2010 | 40,58 | 40,90 | 40,35 | 40,65 | -0,36% | 1,36% | 1.721.216 |
| 03/03/2010 | 40,14 | 41,03 | 40,06 | 40,79 | +1,04% | 2,42% | 1.738.558 |
| 02/03/2010 | 40,01 | 40,50 | 39,89 | 40,37 | +0,64% | 1,52% | 1.592.246 |
| 01/03/2010 | 39,69 | 40,25 | 39,29 | 40,12 | +2,30% | 2,41% | 2.140.088 |
| 26/02/2010 | 39,16 | 39,32 | 38,56 | 39,22 | +1,28% | 1,94% | 2.467.566 |
| 25/02/2010 | 39,47 | 39,72 | 38,63 | 38,72 | -2,32% | 2,75% | 1.998.022 |