🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2010 | 38,48 | 39,54 | 37,95 | 39,19 | +0,93% | 4,15% | 4.690.352 |
| 20/05/2010 | 39,64 | 40,42 | 38,27 | 38,83 | -2,45% | 5,42% | 4.690.704 |
| 19/05/2010 | 40,01 | 40,64 | 39,38 | 39,80 | -3,16% | 3,14% | 4.678.536 |
| 18/05/2010 | 39,87 | 41,55 | 39,87 | 41,10 | +3,85% | 4,23% | 3.804.458 |
| 17/05/2010 | 39,25 | 40,48 | 39,18 | 39,58 | -1,42% | 3,31% | 2.739.064 |
| 14/05/2010 | 41,20 | 42,16 | 40,05 | 40,15 | -4,39% | 5,12% | 3.331.126 |
| 13/05/2010 | 42,13 | 42,36 | 41,54 | 41,99 | -0,01% | 1,93% | 1.352.544 |
| 12/05/2010 | 40,62 | 42,38 | 40,41 | 42,00 | +1,87% | 4,86% | 3.155.608 |
| 11/05/2010 | 40,26 | 41,38 | 40,07 | 41,23 | -0,33% | 3,24% | 3.582.058 |
| 10/05/2010 | 39,23 | 41,36 | 38,80 | 41,36 | +4,95% | 6,53% | 6.435.596 |
| 07/05/2010 | 38,55 | 39,41 | 36,98 | 39,41 | -1,20% | 6,32% | 8.564.448 |
| 06/05/2010 | 39,01 | 41,45 | 39,00 | 39,89 | +0,21% | 6,27% | 5.455.254 |
| 05/05/2010 | 40,03 | 40,88 | 39,57 | 39,81 | -0,95% | 3,29% | 4.077.636 |
| 04/05/2010 | 42,04 | 42,12 | 39,83 | 40,19 | -6,33% | 5,46% | 4.857.988 |
| 03/05/2010 | 42,72 | 43,24 | 42,29 | 42,90 | -0,15% | 2,21% | 1.331.524 |
| 30/04/2010 | 42,81 | 43,92 | 42,61 | 42,97 | -0,31% | 3,05% | 3.058.530 |
| 29/04/2010 | 41,68 | 43,28 | 41,60 | 43,10 | +3,49% | 4,03% | 3.352.272 |
| 28/04/2010 | 42,65 | 42,90 | 41,33 | 41,65 | -2,56% | 3,68% | 4.102.742 |
| 27/04/2010 | 44,64 | 44,74 | 42,74 | 42,74 | -4,21% | 4,48% | 2.496.808 |
| 26/04/2010 | 44,01 | 44,66 | 43,93 | 44,62 | +2,60% | 1,66% | 2.732.138 |
| 23/04/2010 | 42,45 | 43,90 | 42,36 | 43,49 | +0,98% | 3,63% | 3.377.468 |
| 22/04/2010 | 43,05 | 43,61 | 42,74 | 43,07 | -2,20% | 2,02% | 4.217.380 |
| 21/04/2010 | 44,43 | 44,56 | 43,99 | 44,04 | -1,16% | 1,28% | 2.736.462 |
| 20/04/2010 | 42,64 | 44,56 | 42,56 | 44,56 | +4,54% | 4,69% | 3.615.274 |
| 19/04/2010 | 42,35 | 42,96 | 42,28 | 42,62 | -0,13% | 1,61% | 2.241.236 |
| 16/04/2010 | 43,06 | 43,92 | 42,58 | 42,68 | -1,66% | 3,12% | 3.258.568 |
| 15/04/2010 | 43,70 | 43,82 | 43,28 | 43,40 | +0,18% | 1,25% | 1.514.430 |
| 14/04/2010 | 43,28 | 43,62 | 43,06 | 43,32 | +0,15% | 1,31% | 1.773.426 |
| 13/04/2010 | 43,54 | 44,05 | 43,15 | 43,25 | -1,85% | 2,08% | 2.318.434 |
| 12/04/2010 | 44,42 | 44,45 | 43,65 | 44,07 | +0,26% | 1,79% | 1.706.042 |