🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2010 | 45,03 | 47,22 | 45,03 | 46,91 | +3,59% | 4,86% | 3.116.574 |
| 23/09/2010 | 45,58 | 45,90 | 44,51 | 45,29 | +0,25% | 3,05% | 1.733.834 |
| 22/09/2010 | 45,73 | 45,98 | 45,07 | 45,17 | -1,49% | 2,00% | 2.201.162 |
| 21/09/2010 | 46,35 | 46,93 | 45,51 | 45,86 | -2,01% | 3,05% | 3.233.638 |
| 20/09/2010 | 46,49 | 47,00 | 45,99 | 46,80 | +1,17% | 2,17% | 1.913.014 |
| 17/09/2010 | 46,60 | 47,24 | 45,76 | 46,26 | +0,09% | 3,18% | 4.796.650 |
| 16/09/2010 | 46,06 | 46,77 | 45,68 | 46,22 | +1,63% | 2,38% | 2.747.142 |
| 15/09/2010 | 45,50 | 45,88 | 45,40 | 45,48 | +0,09% | 1,06% | 1.761.962 |
| 14/09/2010 | 45,31 | 45,71 | 44,90 | 45,44 | -0,05% | 1,78% | 1.815.374 |
| 13/09/2010 | 45,00 | 45,70 | 44,85 | 45,46 | +1,58% | 1,89% | 2.076.064 |
| 10/09/2010 | 43,99 | 44,95 | 43,77 | 44,76 | +1,28% | 2,67% | 2.220.350 |
| 09/09/2010 | 43,00 | 44,42 | 42,68 | 44,19 | +2,34% | 4,04% | 2.178.362 |
| 08/09/2010 | 42,61 | 43,39 | 42,12 | 43,18 | +0,40% | 2,98% | 2.229.422 |
| 07/09/2010 | 43,19 | 43,39 | 42,70 | 43,01 | -0,73% | 1,59% | 1.513.342 |
| 06/09/2010 | 43,50 | 43,54 | 43,16 | 43,33 | +0,46% | 0,87% | 838.862 |
| 03/09/2010 | 43,41 | 43,89 | 42,73 | 43,13 | -0,28% | 2,67% | 2.007.428 |
| 02/09/2010 | 43,67 | 43,67 | 43,01 | 43,25 | -1,09% | 1,52% | 1.722.022 |
| 01/09/2010 | 41,75 | 43,85 | 40,80 | 43,72 | +4,48% | 7,29% | 3.625.300 |
| 31/08/2010 | 41,17 | 41,85 | 40,70 | 41,85 | +0,61% | 2,78% | 2.260.818 |
| 30/08/2010 | 42,25 | 42,46 | 41,38 | 41,59 | -1,02% | 2,57% | 709.724 |
| 27/08/2010 | 41,36 | 42,11 | 40,86 | 42,02 | +0,69% | 3,03% | 2.240.588 |
| 26/08/2010 | 41,93 | 42,07 | 41,48 | 41,73 | +0,54% | 1,41% | 1.895.178 |
| 25/08/2010 | 41,90 | 42,23 | 40,93 | 41,51 | -1,40% | 3,09% | 3.034.182 |
| 24/08/2010 | 43,50 | 43,50 | 41,67 | 42,10 | -3,95% | 4,20% | 3.337.674 |
| 23/08/2010 | 43,05 | 44,38 | 42,78 | 43,83 | +1,93% | 3,73% | 2.018.512 |
| 20/08/2010 | 43,40 | 44,16 | 42,78 | 43,00 | -1,43% | 3,17% | 1.905.000 |
| 19/08/2010 | 45,08 | 45,24 | 43,62 | 43,62 | -2,80% | 3,58% | 2.170.314 |
| 18/08/2010 | 44,66 | 44,96 | 44,04 | 44,88 | +0,13% | 2,07% | 1.436.586 |
| 17/08/2010 | 44,16 | 44,83 | 43,83 | 44,82 | +1,84% | 2,26% | 1.769.424 |
| 16/08/2010 | 43,72 | 44,13 | 43,20 | 44,01 | +0,91% | 2,12% | 1.494.292 |