🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2010 | 52,68 | 53,25 | 52,20 | 52,88 | +0,33% | 1,99% | 982.630 |
| 04/11/2010 | 52,03 | 53,00 | 51,90 | 52,70 | +2,78% | 2,11% | 1.923.846 |
| 03/11/2010 | 52,30 | 52,40 | 51,18 | 51,28 | -1,96% | 2,34% | 1.347.994 |
| 02/11/2010 | 51,85 | 52,50 | 51,58 | 52,30 | +0,82% | 1,78% | 1.906.556 |
| 01/11/2010 | 51,43 | 51,95 | 51,08 | 51,88 | +1,72% | 1,70% | 1.311.608 |
| 29/10/2010 | 50,65 | 51,40 | 50,53 | 51,00 | +0,34% | 1,73% | 1.461.324 |
| 28/10/2010 | 51,13 | 51,45 | 50,43 | 50,83 | +0,54% | 2,00% | 1.324.998 |
| 27/10/2010 | 50,65 | 51,15 | 50,00 | 50,55 | -0,49% | 2,27% | 2.145.600 |
| 26/10/2010 | 50,30 | 50,95 | 50,20 | 50,80 | -0,15% | 1,49% | 1.343.560 |
| 25/10/2010 | 51,70 | 51,70 | 50,73 | 50,88 | -1,02% | 1,89% | 1.129.094 |
| 22/10/2010 | 50,93 | 51,60 | 50,28 | 51,40 | -0,58% | 2,60% | 2.279.800 |
| 21/10/2010 | 50,73 | 51,93 | 50,10 | 51,70 | +2,33% | 3,60% | 2.376.962 |
| 20/10/2010 | 50,33 | 50,63 | 48,59 | 50,53 | +1,36% | 4,04% | 3.149.032 |
| 19/10/2010 | 51,40 | 51,40 | 49,72 | 49,85 | -2,12% | 3,27% | 2.538.042 |
| 18/10/2010 | 51,05 | 51,65 | 50,93 | 50,93 | -1,55% | 1,42% | 2.478.156 |
| 15/10/2010 | 50,60 | 51,80 | 50,40 | 51,73 | +2,22% | 2,77% | 3.647.664 |
| 14/10/2010 | 49,40 | 50,93 | 49,40 | 50,60 | +1,91% | 3,09% | 3.238.720 |
| 13/10/2010 | 48,40 | 49,65 | 48,33 | 49,65 | +3,56% | 2,73% | 2.128.920 |
| 12/10/2010 | 47,85 | 48,12 | 47,03 | 47,95 | -0,46% | 2,29% | 2.235.430 |
| 11/10/2010 | 47,84 | 48,44 | 47,84 | 48,17 | +0,83% | 1,24% | 1.192.200 |
| 08/10/2010 | 48,23 | 48,40 | 47,04 | 47,77 | -0,96% | 2,83% | 2.883.508 |
| 07/10/2010 | 48,31 | 48,45 | 47,66 | 48,24 | -0,56% | 1,64% | 2.734.228 |
| 06/10/2010 | 47,15 | 48,51 | 47,03 | 48,51 | +3,31% | 3,14% | 3.331.858 |
| 05/10/2010 | 45,77 | 47,24 | 45,71 | 46,95 | +2,20% | 3,34% | 2.902.560 |
| 04/10/2010 | 46,65 | 46,70 | 45,75 | 45,94 | -1,52% | 2,03% | 1.991.378 |
| 01/10/2010 | 46,38 | 47,51 | 46,33 | 46,65 | +0,31% | 2,54% | 3.014.820 |
| 30/09/2010 | 45,88 | 47,48 | 45,88 | 46,51 | +0,55% | 3,49% | 2.288.290 |
| 29/09/2010 | 46,75 | 47,20 | 46,08 | 46,25 | -0,64% | 2,39% | 1.759.668 |
| 28/09/2010 | 45,73 | 46,65 | 45,13 | 46,55 | +1,47% | 3,32% | 2.151.410 |
| 27/09/2010 | 46,84 | 47,01 | 45,85 | 45,88 | -2,21% | 2,48% | 2.068.018 |