🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2010 | 58,35 | 58,88 | 57,68 | 57,68 | -0,47% | 2,06% | 2.235.620 |
| 16/12/2010 | 58,60 | 58,80 | 57,65 | 57,95 | -0,94% | 1,96% | 1.342.430 |
| 15/12/2010 | 59,03 | 59,13 | 58,48 | 58,50 | -1,31% | 1,10% | 1.626.142 |
| 14/12/2010 | 59,58 | 59,73 | 58,73 | 59,28 | -0,79% | 1,68% | 1.585.688 |
| 13/12/2010 | 58,50 | 60,00 | 58,40 | 59,75 | +2,49% | 2,74% | 1.713.496 |
| 10/12/2010 | 57,90 | 59,00 | 57,70 | 58,30 | +1,57% | 2,25% | 1.279.746 |
| 09/12/2010 | 58,23 | 58,58 | 57,20 | 57,40 | -0,86% | 2,36% | 1.962.300 |
| 08/12/2010 | 58,63 | 59,25 | 57,90 | 57,90 | -1,99% | 2,30% | 1.543.446 |
| 07/12/2010 | 58,25 | 59,83 | 58,20 | 59,08 | +1,29% | 2,79% | 1.740.606 |
| 06/12/2010 | 57,03 | 58,48 | 56,95 | 58,33 | +2,28% | 2,67% | 1.390.238 |
| 03/12/2010 | 57,80 | 58,25 | 56,93 | 57,03 | -1,72% | 2,29% | 1.868.720 |
| 02/12/2010 | 56,25 | 58,20 | 56,18 | 58,03 | +4,36% | 3,60% | 3.160.396 |
| 01/12/2010 | 54,85 | 55,65 | 54,65 | 55,60 | +2,82% | 1,82% | 1.596.832 |
| 30/11/2010 | 53,43 | 54,58 | 53,30 | 54,08 | +0,98% | 2,39% | 2.265.428 |
| 29/11/2010 | 55,38 | 55,78 | 53,55 | 53,55 | -2,15% | 4,02% | 2.093.978 |
| 26/11/2010 | 54,08 | 55,10 | 54,00 | 54,73 | +0,27% | 2,03% | 1.245.924 |
| 25/11/2010 | 54,25 | 54,73 | 54,03 | 54,58 | +0,37% | 1,29% | 780.896 |
| 24/11/2010 | 53,63 | 54,53 | 53,63 | 54,38 | +1,87% | 1,68% | 1.635.212 |
| 23/11/2010 | 55,15 | 55,50 | 53,38 | 53,38 | -3,74% | 3,85% | 1.873.392 |
| 22/11/2010 | 55,80 | 56,88 | 55,25 | 55,45 | -0,09% | 2,91% | 2.166.900 |
| 19/11/2010 | 54,60 | 55,50 | 54,38 | 55,50 | +1,56% | 2,06% | 2.393.390 |
| 18/11/2010 | 52,05 | 54,65 | 52,00 | 54,65 | +6,01% | 5,09% | 2.819.222 |
| 17/11/2010 | 50,60 | 51,58 | 50,43 | 51,55 | +1,78% | 2,27% | 1.366.026 |
| 16/11/2010 | 52,28 | 52,33 | 50,65 | 50,65 | -3,80% | 3,20% | 1.692.538 |
| 15/11/2010 | 51,50 | 52,83 | 51,08 | 52,65 | +1,64% | 3,40% | 1.045.374 |
| 12/11/2010 | 50,80 | 52,20 | 50,58 | 51,80 | -0,29% | 3,20% | 1.429.214 |
| 11/11/2010 | 51,78 | 52,48 | 51,73 | 51,95 | +0,63% | 1,45% | 1.216.784 |
| 10/11/2010 | 52,43 | 52,93 | 51,48 | 51,63 | -1,67% | 2,77% | 1.531.354 |
| 09/11/2010 | 52,58 | 53,03 | 52,43 | 52,50 | -0,66% | 1,14% | 1.006.608 |
| 08/11/2010 | 52,68 | 53,08 | 52,40 | 52,85 | -0,05% | 1,28% | 758.122 |