🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2011 | 57,38 | 57,65 | 56,98 | 57,38 | +0,75% | 1,18% | 1.985.334 |
| 31/01/2011 | 57,33 | 57,50 | 56,35 | 56,95 | -1,17% | 2,01% | 2.018.724 |
| 28/01/2011 | 58,23 | 58,50 | 57,60 | 57,63 | -1,03% | 1,55% | 1.758.342 |
| 27/01/2011 | 57,90 | 58,43 | 57,68 | 58,23 | +0,13% | 1,30% | 1.686.308 |
| 26/01/2011 | 57,23 | 58,33 | 56,50 | 58,15 | +3,24% | 3,19% | 1.887.716 |
| 25/01/2011 | 56,50 | 57,08 | 56,28 | 56,33 | +1,30% | 1,42% | 1.840.362 |
| 24/01/2011 | 56,60 | 56,70 | 54,18 | 55,60 | -1,68% | 4,46% | 1.981.622 |
| 21/01/2011 | 55,20 | 57,03 | 54,98 | 56,55 | +2,82% | 3,71% | 3.006.106 |
| 20/01/2011 | 57,20 | 57,53 | 54,53 | 55,00 | -3,93% | 5,24% | 2.868.280 |
| 19/01/2011 | 58,63 | 58,65 | 57,05 | 57,25 | -1,72% | 2,73% | 1.336.242 |
| 18/01/2011 | 58,10 | 58,78 | 57,85 | 58,25 | +0,91% | 1,59% | 971.424 |
| 17/01/2011 | 58,28 | 58,58 | 57,40 | 57,73 | -1,03% | 2,02% | 975.852 |
| 14/01/2011 | 58,28 | 58,50 | 57,35 | 58,33 | -0,64% | 1,97% | 1.599.338 |
| 13/01/2011 | 58,50 | 59,68 | 57,88 | 58,70 | +1,65% | 3,08% | 2.548.424 |
| 12/01/2011 | 57,75 | 58,45 | 57,30 | 57,75 | -0,17% | 1,99% | 1.497.222 |
| 11/01/2011 | 56,85 | 58,08 | 56,45 | 57,85 | +1,89% | 2,86% | 1.603.492 |
| 10/01/2011 | 57,20 | 57,25 | 56,43 | 56,78 | -1,39% | 1,44% | 1.304.256 |
| 07/01/2011 | 56,93 | 57,93 | 56,73 | 57,58 | +0,74% | 2,11% | 1.377.178 |
| 06/01/2011 | 57,68 | 58,15 | 56,85 | 57,15 | -1,08% | 2,25% | 1.041.474 |
| 05/01/2011 | 58,53 | 58,60 | 57,18 | 57,78 | -1,74% | 2,43% | 1.445.058 |
| 04/01/2011 | 58,30 | 59,08 | 58,23 | 58,80 | +0,99% | 1,46% | 1.113.908 |
| 03/01/2011 | 56,68 | 58,23 | 56,40 | 58,23 | +2,42% | 3,22% | 787.900 |
| 30/12/2010 | 57,65 | 57,83 | 56,80 | 56,85 | -1,56% | 1,78% | 606.396 |
| 29/12/2010 | 57,25 | 58,05 | 57,25 | 57,75 | +1,23% | 1,40% | 572.026 |
| 28/12/2010 | 57,40 | 57,65 | 56,83 | 57,05 | -0,22% | 1,44% | 405.062 |
| 27/12/2010 | 57,58 | 57,65 | 56,00 | 57,18 | -1,76% | 2,87% | 577.242 |
| 23/12/2010 | 58,55 | 58,58 | 57,83 | 58,20 | -0,47% | 1,28% | 435.374 |
| 22/12/2010 | 58,45 | 58,83 | 58,28 | 58,48 | +0,17% | 0,94% | 946.808 |
| 21/12/2010 | 58,35 | 58,85 | 57,90 | 58,38 | +0,47% | 1,63% | 1.125.132 |
| 20/12/2010 | 57,75 | 58,38 | 57,58 | 58,10 | +0,74% | 1,39% | 972.838 |