🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2011 | 54,90 | 55,65 | 53,15 | 55,10 | -2,35% | 4,55% | 3.784.178 |
| 14/03/2011 | 57,33 | 57,48 | 55,93 | 56,43 | -1,40% | 2,70% | 1.996.176 |
| 11/03/2011 | 57,03 | 57,28 | 56,45 | 57,23 | -0,61% | 1,45% | 2.183.368 |
| 10/03/2011 | 57,78 | 58,40 | 57,03 | 57,58 | -1,41% | 2,38% | 1.514.200 |
| 09/03/2011 | 58,38 | 59,55 | 58,15 | 58,40 | -0,04% | 2,40% | 1.509.952 |
| 08/03/2011 | 59,40 | 59,55 | 57,65 | 58,43 | -1,06% | 3,20% | 2.047.306 |
| 07/03/2011 | 59,65 | 60,40 | 59,05 | 59,05 | -1,38% | 2,26% | 1.540.078 |
| 04/03/2011 | 60,45 | 61,25 | 59,35 | 59,88 | -1,84% | 3,14% | 2.976.984 |
| 03/03/2011 | 59,88 | 61,65 | 59,75 | 61,00 | +3,26% | 3,17% | 2.280.708 |
| 02/03/2011 | 59,55 | 59,73 | 58,50 | 59,08 | -1,62% | 2,06% | 1.745.226 |
| 01/03/2011 | 60,00 | 61,48 | 59,75 | 60,05 | +0,17% | 2,88% | 2.417.372 |
| 28/02/2011 | 58,58 | 60,25 | 58,33 | 59,95 | +2,17% | 3,29% | 2.308.282 |
| 25/02/2011 | 57,78 | 58,80 | 57,30 | 58,68 | +2,49% | 2,60% | 1.372.646 |
| 24/02/2011 | 56,28 | 57,60 | 55,70 | 57,25 | +0,88% | 3,38% | 1.607.548 |
| 23/02/2011 | 57,78 | 57,85 | 56,48 | 56,75 | -1,60% | 2,38% | 2.069.368 |
| 22/02/2011 | 57,73 | 58,45 | 57,30 | 57,68 | -0,90% | 1,99% | 2.047.596 |
| 21/02/2011 | 59,28 | 59,58 | 57,98 | 58,20 | -2,31% | 2,70% | 1.153.958 |
| 18/02/2011 | 59,45 | 59,58 | 58,63 | 59,58 | +1,02% | 1,60% | 1.797.984 |
| 17/02/2011 | 58,35 | 59,40 | 57,70 | 58,98 | +2,52% | 2,91% | 2.632.300 |
| 16/02/2011 | 57,40 | 58,00 | 57,30 | 57,53 | +0,09% | 1,22% | 1.178.328 |
| 15/02/2011 | 57,50 | 58,03 | 57,18 | 57,48 | -0,52% | 1,48% | 749.006 |
| 14/02/2011 | 57,70 | 58,18 | 57,45 | 57,78 | +0,61% | 1,26% | 995.128 |
| 11/02/2011 | 56,50 | 57,78 | 56,18 | 57,43 | +0,79% | 2,83% | 1.394.468 |
| 10/02/2011 | 56,83 | 57,40 | 55,68 | 56,98 | +0,04% | 3,04% | 1.318.656 |
| 09/02/2011 | 56,10 | 57,48 | 56,08 | 56,95 | +0,98% | 2,50% | 1.452.208 |
| 08/02/2011 | 55,48 | 56,40 | 55,33 | 56,40 | +1,44% | 1,94% | 1.536.874 |
| 07/02/2011 | 55,93 | 56,45 | 55,60 | 55,60 | -0,89% | 1,52% | 1.629.914 |
| 04/02/2011 | 55,13 | 56,10 | 55,13 | 56,10 | +1,58% | 1,77% | 1.478.104 |
| 03/02/2011 | 55,75 | 56,20 | 54,48 | 55,23 | -0,45% | 3,09% | 2.617.258 |
| 02/02/2011 | 57,30 | 57,85 | 55,03 | 55,48 | -3,31% | 4,93% | 3.453.024 |