🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2011 | 59,83 | 60,63 | 59,70 | 60,63 | +2,02% | 1,55% | 2.493.578 |
| 27/04/2011 | 58,73 | 60,08 | 58,55 | 59,43 | +1,32% | 2,60% | 1.683.016 |
| 26/04/2011 | 58,60 | 58,90 | 58,20 | 58,65 | +0,00% | 1,19% | 1.351.246 |
| 21/04/2011 | 58,85 | 59,18 | 57,93 | 58,65 | +2,67% | 2,12% | 2.857.358 |
| 20/04/2011 | 56,38 | 57,18 | 56,00 | 57,13 | +2,28% | 2,08% | 2.131.642 |
| 19/04/2011 | 54,50 | 56,00 | 54,43 | 55,85 | +2,81% | 2,89% | 2.372.896 |
| 18/04/2011 | 54,58 | 55,00 | 54,00 | 54,33 | -1,09% | 1,83% | 2.226.152 |
| 15/04/2011 | 54,95 | 55,28 | 54,08 | 54,93 | -0,14% | 2,18% | 2.413.614 |
| 14/04/2011 | 56,18 | 56,33 | 55,00 | 55,00 | -2,44% | 2,36% | 2.315.674 |
| 13/04/2011 | 57,75 | 57,95 | 55,70 | 56,38 | -0,13% | 3,90% | 4.047.436 |
| 12/04/2011 | 57,50 | 57,78 | 55,80 | 56,45 | -3,50% | 3,43% | 4.181.204 |
| 11/04/2011 | 60,48 | 60,75 | 57,90 | 58,50 | -3,66% | 4,71% | 3.610.866 |
| 08/04/2011 | 59,88 | 60,75 | 59,88 | 60,73 | +2,02% | 1,46% | 1.747.960 |
| 07/04/2011 | 61,33 | 61,48 | 59,53 | 59,53 | -3,01% | 3,18% | 1.878.046 |
| 06/04/2011 | 61,65 | 61,80 | 61,15 | 61,38 | -0,24% | 1,05% | 1.098.548 |
| 05/04/2011 | 61,50 | 61,73 | 60,93 | 61,53 | -0,08% | 1,30% | 1.364.696 |
| 04/04/2011 | 61,43 | 61,83 | 61,23 | 61,58 | -0,04% | 0,98% | 1.292.308 |
| 01/04/2011 | 60,55 | 61,63 | 60,23 | 61,60 | +2,16% | 2,31% | 1.761.938 |
| 31/03/2011 | 60,30 | 60,63 | 59,95 | 60,30 | +0,00% | 1,12% | 1.731.042 |
| 30/03/2011 | 60,25 | 60,50 | 59,93 | 60,30 | +1,52% | 0,95% | 1.212.724 |
| 29/03/2011 | 59,35 | 59,45 | 58,28 | 59,40 | +0,34% | 1,98% | 1.178.092 |
| 28/03/2011 | 59,23 | 59,43 | 58,50 | 59,20 | -0,29% | 1,56% | 1.451.474 |
| 25/03/2011 | 59,55 | 59,80 | 59,13 | 59,38 | +0,17% | 1,13% | 1.386.082 |
| 24/03/2011 | 58,35 | 59,33 | 57,80 | 59,28 | +1,59% | 2,61% | 1.548.120 |
| 23/03/2011 | 58,60 | 59,15 | 58,10 | 58,35 | -0,13% | 1,79% | 1.968.104 |
| 22/03/2011 | 58,30 | 58,55 | 57,80 | 58,43 | +0,34% | 1,29% | 1.761.492 |
| 21/03/2011 | 57,98 | 58,48 | 57,60 | 58,23 | +2,24% | 1,51% | 2.214.244 |
| 18/03/2011 | 55,55 | 57,98 | 55,40 | 56,95 | +3,17% | 4,64% | 5.007.478 |
| 17/03/2011 | 53,93 | 55,20 | 53,60 | 55,20 | +4,15% | 2,97% | 3.209.246 |
| 16/03/2011 | 55,18 | 55,30 | 52,90 | 53,00 | -3,81% | 4,35% | 4.084.180 |