🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2011 | 55,30 | 57,05 | 55,20 | 57,05 | +3,07% | 3,35% | 1.720.054 |
| 08/06/2011 | 55,80 | 56,00 | 55,13 | 55,35 | -1,34% | 1,57% | 1.404.140 |
| 07/06/2011 | 55,90 | 57,40 | 55,83 | 56,10 | +0,45% | 2,82% | 1.575.172 |
| 06/06/2011 | 55,73 | 55,98 | 55,28 | 55,85 | +0,18% | 1,26% | 1.232.926 |
| 03/06/2011 | 55,75 | 56,33 | 55,30 | 55,75 | +0,00% | 1,84% | 1.316.736 |
| 02/06/2011 | 56,15 | 56,38 | 55,55 | 55,75 | -1,50% | 1,47% | 1.209.876 |
| 01/06/2011 | 57,73 | 58,00 | 56,45 | 56,60 | -1,22% | 2,69% | 1.701.498 |
| 31/05/2011 | 55,80 | 57,33 | 55,80 | 57,30 | +3,43% | 2,73% | 2.213.520 |
| 30/05/2011 | 55,05 | 55,70 | 55,05 | 55,40 | +0,27% | 1,18% | 628.198 |
| 27/05/2011 | 55,83 | 56,45 | 55,25 | 55,25 | -0,54% | 2,15% | 2.103.802 |
| 26/05/2011 | 54,58 | 55,80 | 54,55 | 55,55 | +1,83% | 2,29% | 2.340.728 |
| 25/05/2011 | 54,28 | 55,15 | 54,10 | 54,55 | -0,46% | 1,93% | 1.693.418 |
| 24/05/2011 | 54,58 | 55,00 | 54,40 | 54,80 | +0,41% | 1,10% | 2.004.762 |
| 23/05/2011 | 55,40 | 55,65 | 54,53 | 54,58 | -3,41% | 2,03% | 2.335.540 |
| 20/05/2011 | 57,03 | 57,70 | 56,40 | 56,50 | -1,01% | 2,28% | 1.805.750 |
| 19/05/2011 | 56,40 | 57,43 | 56,23 | 57,08 | +1,47% | 2,13% | 1.504.030 |
| 18/05/2011 | 55,98 | 56,60 | 55,85 | 56,25 | +0,99% | 1,34% | 1.346.598 |
| 17/05/2011 | 55,88 | 57,03 | 55,70 | 55,70 | -1,20% | 2,37% | 1.834.074 |
| 16/05/2011 | 55,55 | 56,50 | 55,03 | 56,38 | +0,45% | 2,66% | 1.869.038 |
| 13/05/2011 | 56,58 | 57,18 | 56,05 | 56,13 | -1,41% | 1,99% | 1.747.724 |
| 12/05/2011 | 56,95 | 57,08 | 56,10 | 56,93 | -1,47% | 1,71% | 1.834.032 |
| 11/05/2011 | 57,68 | 58,28 | 57,45 | 57,78 | +0,04% | 1,43% | 1.276.418 |
| 10/05/2011 | 57,15 | 58,23 | 57,15 | 57,75 | +0,87% | 1,88% | 1.524.622 |
| 09/05/2011 | 57,80 | 58,53 | 56,95 | 57,25 | -1,97% | 2,72% | 1.840.926 |
| 06/05/2011 | 57,18 | 58,55 | 56,60 | 58,40 | +2,19% | 3,41% | 1.648.030 |
| 05/05/2011 | 57,78 | 58,08 | 56,53 | 57,15 | -0,57% | 2,68% | 1.431.916 |
| 04/05/2011 | 58,23 | 58,78 | 57,38 | 57,48 | -2,46% | 2,40% | 1.633.194 |
| 03/05/2011 | 59,23 | 59,40 | 58,20 | 58,93 | -0,72% | 2,03% | 1.619.868 |
| 02/05/2011 | 60,18 | 60,28 | 59,13 | 59,35 | -0,50% | 1,91% | 994.452 |
| 29/04/2011 | 59,05 | 59,65 | 58,85 | 59,65 | -1,61% | 1,35% | 1.787.360 |