🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2011 | 53,18 | 53,23 | 51,55 | 52,98 | +0,09% | 3,15% | 2.131.486 |
| 20/07/2011 | 52,88 | 53,58 | 52,60 | 52,93 | +0,71% | 1,84% | 1.724.104 |
| 19/07/2011 | 51,15 | 52,70 | 50,73 | 52,55 | +3,04% | 3,86% | 1.820.702 |
| 18/07/2011 | 51,65 | 51,83 | 50,83 | 51,00 | -2,06% | 1,94% | 2.145.018 |
| 15/07/2011 | 52,60 | 53,00 | 51,65 | 52,08 | -2,16% | 2,57% | 2.805.094 |
| 14/07/2011 | 53,78 | 54,00 | 53,15 | 53,23 | -1,93% | 1,58% | 1.235.760 |
| 13/07/2011 | 53,33 | 54,63 | 53,08 | 54,28 | +1,40% | 2,91% | 1.681.972 |
| 12/07/2011 | 53,00 | 54,00 | 51,63 | 53,53 | -1,02% | 4,48% | 3.346.600 |
| 11/07/2011 | 55,00 | 55,35 | 53,83 | 54,08 | -3,05% | 2,77% | 2.000.140 |
| 08/07/2011 | 57,15 | 57,43 | 55,78 | 55,78 | -1,89% | 2,89% | 1.839.068 |
| 07/07/2011 | 58,20 | 58,23 | 56,68 | 56,85 | -1,90% | 2,66% | 2.862.002 |
| 06/07/2011 | 57,68 | 58,23 | 57,60 | 57,95 | +0,70% | 1,08% | 1.279.908 |
| 05/07/2011 | 58,15 | 58,40 | 57,43 | 57,55 | -1,37% | 1,68% | 1.503.816 |
| 04/07/2011 | 58,45 | 58,83 | 58,20 | 58,35 | -0,21% | 1,07% | 848.248 |
| 01/07/2011 | 57,55 | 58,85 | 56,95 | 58,48 | +1,52% | 3,30% | 1.613.390 |
| 30/06/2011 | 56,68 | 57,70 | 56,43 | 57,60 | +1,59% | 2,25% | 1.623.192 |
| 29/06/2011 | 55,55 | 56,75 | 55,55 | 56,70 | +2,86% | 2,16% | 2.254.244 |
| 28/06/2011 | 54,98 | 55,88 | 54,38 | 55,13 | +0,46% | 2,73% | 2.221.760 |
| 27/06/2011 | 54,25 | 54,93 | 54,05 | 54,88 | +1,11% | 1,61% | 1.184.676 |
| 24/06/2011 | 54,83 | 55,73 | 54,15 | 54,28 | +0,60% | 2,87% | 2.527.872 |
| 23/06/2011 | 54,98 | 55,23 | 53,73 | 53,95 | -2,57% | 2,73% | 2.430.836 |
| 22/06/2011 | 56,25 | 56,38 | 55,25 | 55,38 | -2,25% | 2,00% | 2.301.404 |
| 21/06/2011 | 55,10 | 56,65 | 55,00 | 56,65 | +3,38% | 2,99% | 1.804.190 |
| 20/06/2011 | 54,50 | 55,15 | 54,18 | 54,80 | -1,04% | 1,79% | 1.131.184 |
| 17/06/2011 | 54,83 | 55,63 | 54,08 | 55,38 | +0,36% | 2,83% | 3.603.918 |
| 16/06/2011 | 54,90 | 55,30 | 54,00 | 55,18 | -0,32% | 2,37% | 2.235.558 |
| 15/06/2011 | 56,18 | 56,55 | 55,15 | 55,35 | -1,69% | 2,49% | 1.468.316 |
| 14/06/2011 | 55,65 | 56,58 | 55,60 | 56,30 | +1,90% | 1,75% | 1.404.192 |
| 13/06/2011 | 55,58 | 55,78 | 55,10 | 55,25 | -0,18% | 1,21% | 814.534 |
| 10/06/2011 | 57,08 | 57,08 | 55,33 | 55,35 | -2,98% | 3,07% | 1.619.550 |