🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2025 | 174,34 | 207,80 | 171,50 | 186,56 | -1,55% | 20,82% | 3.308.552 |
| 04/04/2025 | 199,18 | 201,70 | 185,24 | 189,50 | -6,65% | 8,26% | 2.859.929 |
| 03/04/2025 | 207,85 | 210,55 | 202,10 | 203,00 | -5,58% | 4,07% | 1.821.354 |
| 02/04/2025 | 215,60 | 215,80 | 210,90 | 215,00 | -0,42% | 2,27% | 884.128 |
| 01/04/2025 | 213,90 | 215,90 | 212,00 | 215,90 | +2,44% | 1,82% | 1.014.367 |
| 31/03/2025 | 214,15 | 215,30 | 210,15 | 210,75 | -2,95% | 2,40% | 1.459.703 |
| 28/03/2025 | 222,40 | 223,25 | 215,80 | 217,15 | -3,62% | 3,35% | 1.640.479 |
| 27/03/2025 | 223,25 | 226,95 | 222,30 | 225,30 | -1,36% | 2,08% | 1.080.222 |
| 26/03/2025 | 235,00 | 235,15 | 227,10 | 228,40 | -2,39% | 3,43% | 939.197 |
| 25/03/2025 | 231,15 | 234,70 | 228,25 | 234,00 | +0,86% | 2,79% | 1.101.847 |
| 24/03/2025 | 233,85 | 234,75 | 230,35 | 232,00 | +0,11% | 1,88% | 913.751 |
| 21/03/2025 | 234,25 | 235,65 | 230,85 | 231,75 | -2,22% | 2,05% | 2.278.278 |
| 20/03/2025 | 240,25 | 242,20 | 236,25 | 237,00 | -1,88% | 2,48% | 1.042.940 |
| 19/03/2025 | 236,00 | 242,30 | 235,50 | 241,55 | +2,87% | 2,88% | 1.217.404 |
| 18/03/2025 | 232,10 | 235,70 | 231,35 | 234,80 | +1,71% | 1,87% | 1.337.251 |
| 17/03/2025 | 228,40 | 231,75 | 226,05 | 230,85 | +1,25% | 2,50% | 769.550 |
| 14/03/2025 | 225,10 | 228,95 | 223,25 | 228,00 | +1,29% | 2,53% | 954.666 |
| 13/03/2025 | 232,25 | 232,30 | 223,60 | 225,10 | -1,19% | 3,75% | 1.584.678 |
| 12/03/2025 | 225,20 | 231,40 | 225,20 | 227,80 | +2,27% | 2,75% | 1.257.440 |
| 11/03/2025 | 225,65 | 226,85 | 221,15 | 222,75 | +1,67% | 2,53% | 1.460.844 |
| 10/03/2025 | 225,70 | 226,00 | 216,55 | 219,10 | -2,14% | 4,19% | 1.652.504 |
| 07/03/2025 | 221,80 | 227,00 | 220,70 | 223,90 | +0,07% | 2,84% | 1.554.960 |
| 06/03/2025 | 227,45 | 227,90 | 220,20 | 223,75 | -1,06% | 3,39% | 1.433.152 |
| 05/03/2025 | 226,45 | 229,90 | 224,25 | 226,15 | +3,36% | 2,50% | 1.523.898 |
| 04/03/2025 | 224,30 | 226,55 | 213,80 | 218,80 | -4,72% | 5,68% | 1.944.198 |
| 03/03/2025 | 233,20 | 235,75 | 227,65 | 229,65 | -1,84% | 3,47% | 1.176.017 |
| 28/02/2025 | 230,00 | 233,95 | 229,55 | 233,95 | -0,57% | 1,91% | 1.768.367 |
| 27/02/2025 | 236,95 | 241,00 | 233,70 | 235,30 | -1,34% | 3,08% | 1.129.893 |
| 26/02/2025 | 239,15 | 241,65 | 235,05 | 238,50 | +3,22% | 2,76% | 1.530.688 |
| 25/02/2025 | 237,25 | 238,65 | 229,70 | 231,05 | -3,57% | 3,77% | 1.468.197 |