🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 45,36 | 45,93 | 44,85 | 45,34 | -0,55% | 2,38% | 1.897.301 |
| 12/10/2011 | 43,44 | 45,59 | 42,88 | 45,59 | +4,49% | 6,24% | 2.056.822 |
| 11/10/2011 | 45,03 | 45,25 | 43,35 | 43,63 | -3,44% | 4,22% | 2.039.780 |
| 10/10/2011 | 44,51 | 45,18 | 43,43 | 45,18 | +2,66% | 3,94% | 1.818.109 |
| 07/10/2011 | 43,70 | 44,01 | 41,64 | 44,01 | +0,89% | 5,42% | 2.435.913 |
| 06/10/2011 | 41,53 | 43,62 | 41,14 | 43,62 | +6,16% | 5,98% | 2.647.517 |
| 05/10/2011 | 39,17 | 41,09 | 38,76 | 41,09 | +7,78% | 5,95% | 2.425.757 |
| 04/10/2011 | 38,91 | 39,00 | 37,48 | 38,13 | -3,36% | 3,91% | 2.609.598 |
| 03/10/2011 | 39,21 | 40,04 | 38,91 | 39,45 | -2,76% | 2,87% | 2.148.417 |
| 30/09/2011 | 40,14 | 41,38 | 39,86 | 40,57 | +0,17% | 3,80% | 3.682.091 |
| 29/09/2011 | 39,12 | 40,62 | 39,12 | 40,50 | +2,56% | 3,85% | 1.916.015 |
| 28/09/2011 | 39,50 | 40,40 | 38,95 | 39,49 | -1,77% | 3,66% | 1.531.424 |
| 27/09/2011 | 39,03 | 40,20 | 38,48 | 40,20 | +6,10% | 4,42% | 2.453.353 |
| 26/09/2011 | 36,47 | 39,43 | 36,38 | 37,89 | +0,80% | 8,36% | 3.052.952 |
| 23/09/2011 | 38,80 | 38,99 | 35,94 | 37,59 | -1,73% | 7,87% | 3.151.873 |
| 22/09/2011 | 39,50 | 39,75 | 38,06 | 38,25 | -6,83% | 4,28% | 3.056.607 |
| 21/09/2011 | 41,60 | 41,84 | 40,85 | 41,06 | -1,31% | 2,38% | 1.986.924 |
| 20/09/2011 | 39,92 | 41,70 | 39,65 | 41,60 | +3,37% | 5,12% | 1.812.132 |
| 19/09/2011 | 40,87 | 41,41 | 40,06 | 40,25 | -2,59% | 3,29% | 1.776.497 |
| 16/09/2011 | 43,25 | 43,52 | 41,32 | 41,32 | -3,54% | 5,09% | 4.376.853 |
| 15/09/2011 | 42,08 | 43,75 | 41,87 | 42,83 | +2,50% | 4,47% | 3.263.726 |
| 14/09/2011 | 38,98 | 41,85 | 38,82 | 41,79 | +5,92% | 7,77% | 3.405.707 |
| 13/09/2011 | 40,00 | 40,00 | 37,90 | 39,45 | +3,14% | 5,25% | 3.298.001 |
| 12/09/2011 | 37,97 | 38,80 | 37,42 | 38,25 | -3,02% | 3,63% | 3.050.910 |
| 09/09/2011 | 41,15 | 41,20 | 39,44 | 39,44 | -5,42% | 4,28% | 2.955.949 |
| 08/09/2011 | 41,91 | 42,37 | 41,13 | 41,70 | -0,69% | 2,96% | 2.157.058 |
| 07/09/2011 | 41,81 | 42,28 | 41,33 | 41,99 | +4,17% | 2,27% | 2.880.187 |
| 06/09/2011 | 41,07 | 41,89 | 39,82 | 40,31 | -3,58% | 5,04% | 3.854.989 |
| 05/09/2011 | 42,25 | 42,57 | 40,10 | 41,81 | -5,14% | 5,83% | 3.545.369 |
| 02/09/2011 | 45,99 | 46,00 | 43,35 | 44,07 | -5,73% | 5,76% | 3.797.858 |