🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2012 | 47,30 | 48,26 | 46,98 | 47,95 | +3,02% | 2,71% | 2.720.965 |
| 16/02/2012 | 46,49 | 46,57 | 45,86 | 46,55 | -0,88% | 1,52% | 1.601.251 |
| 15/02/2012 | 47,56 | 47,92 | 46,70 | 46,96 | -1,13% | 2,57% | 1.568.312 |
| 14/02/2012 | 47,69 | 48,23 | 47,29 | 47,50 | -0,54% | 1,97% | 992.115 |
| 13/02/2012 | 47,92 | 48,20 | 47,41 | 47,76 | +0,58% | 1,66% | 925.101 |
| 10/02/2012 | 47,45 | 48,01 | 47,16 | 47,48 | -1,10% | 1,79% | 1.265.121 |
| 09/02/2012 | 48,00 | 48,62 | 47,57 | 48,01 | +0,23% | 2,18% | 1.459.583 |
| 08/02/2012 | 48,35 | 49,21 | 47,85 | 47,90 | -0,51% | 2,81% | 1.545.777 |
| 07/02/2012 | 48,90 | 49,12 | 47,64 | 48,15 | -1,24% | 3,02% | 1.414.459 |
| 06/02/2012 | 49,58 | 49,61 | 48,64 | 48,75 | -2,17% | 1,96% | 1.223.041 |
| 03/02/2012 | 48,62 | 49,90 | 48,17 | 49,83 | +2,51% | 3,57% | 1.445.861 |
| 02/02/2012 | 48,85 | 49,30 | 48,18 | 48,61 | +0,74% | 2,28% | 1.407.932 |
| 01/02/2012 | 47,84 | 48,56 | 47,66 | 48,26 | +1,63% | 1,88% | 1.938.423 |
| 31/01/2012 | 46,95 | 48,06 | 46,83 | 47,48 | +1,38% | 2,63% | 1.604.548 |
| 30/01/2012 | 47,32 | 47,80 | 46,55 | 46,84 | -1,94% | 2,63% | 2.573.208 |
| 27/01/2012 | 48,97 | 49,24 | 47,26 | 47,76 | -3,17% | 4,05% | 2.373.045 |
| 26/01/2012 | 48,60 | 49,77 | 48,33 | 49,33 | +2,27% | 2,96% | 2.124.967 |
| 25/01/2012 | 48,74 | 48,79 | 47,66 | 48,23 | -0,56% | 2,32% | 1.307.798 |
| 24/01/2012 | 47,87 | 48,50 | 47,06 | 48,50 | -0,22% | 3,01% | 1.935.644 |
| 23/01/2012 | 48,20 | 48,78 | 47,88 | 48,61 | +0,84% | 1,86% | 1.395.337 |
| 20/01/2012 | 48,89 | 48,89 | 47,77 | 48,20 | -0,75% | 2,29% | 2.377.166 |
| 19/01/2012 | 47,64 | 48,57 | 47,38 | 48,57 | +2,50% | 2,50% | 2.774.580 |
| 18/01/2012 | 47,75 | 47,75 | 46,55 | 47,38 | -0,46% | 2,52% | 2.566.419 |
| 17/01/2012 | 46,00 | 47,60 | 45,76 | 47,60 | +5,03% | 4,00% | 2.884.989 |
| 16/01/2012 | 45,23 | 45,60 | 44,65 | 45,32 | -0,56% | 2,10% | 1.579.743 |
| 13/01/2012 | 45,99 | 46,22 | 44,18 | 45,58 | +1,39% | 4,44% | 2.352.088 |
| 12/01/2012 | 45,35 | 45,94 | 44,62 | 44,95 | -0,16% | 2,90% | 1.661.737 |
| 11/01/2012 | 44,76 | 45,70 | 44,34 | 45,02 | +1,03% | 3,04% | 2.621.521 |
| 10/01/2012 | 42,90 | 45,08 | 42,80 | 44,56 | +4,37% | 5,31% | 2.756.488 |
| 09/01/2012 | 42,47 | 43,01 | 41,75 | 42,70 | +0,64% | 2,96% | 1.361.990 |