🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
295,50 EUR
Máx. histórico
312,30
25 días
Split 2:1 del 02/09/2011
Caída desde máximo
-5,38%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+2,60%
Cierre anterior
288,00
Rango de hoy
289,90 – 296,55
Volumen hoy
479.539
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 4,2000 EUR |
| 13/05/2025 | 3,9000 EUR |
| 28/05/2024 | 3,5000 EUR |
| 09/05/2023 | 3,1500 EUR |
| 17/05/2022 | 2,9000 EUR |
| 10/05/2021 | 2,6000 EUR |
| 05/05/2020 | 2,5500 EUR |
| 30/04/2019 | 2,3500 EUR |
| 02/05/2018 | 0,1900 EUR |
| 08/05/2017 | 2,0400 EUR |
| 05/05/2016 | 2,0000 EUR |
| 30/04/2015 | 1,9200 EUR |
| 14/05/2014 | 2,2920 EUR |
| 02/05/2013 | 1,8700 EUR |
| 11/05/2012 | 1,7000 EUR |
| Fecha | Ratio |
|---|---|
| 02/09/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2014 | 59,06 | 60,13 | 57,54 | 57,57 | -2,52% | 4,39% | 2.513.893 |
| 12/12/2014 | 61,13 | 61,27 | 58,93 | 59,06 | -4,11% | 3,83% | 2.495.081 |
| 11/12/2014 | 61,01 | 61,80 | 60,61 | 61,59 | +0,87% | 1,95% | 1.605.115 |
| 10/12/2014 | 62,26 | 62,39 | 60,67 | 61,06 | -1,44% | 2,76% | 1.850.393 |
| 09/12/2014 | 62,42 | 62,74 | 61,77 | 61,95 | -1,98% | 1,55% | 2.042.153 |
| 08/12/2014 | 63,45 | 63,54 | 63,11 | 63,20 | -0,54% | 0,68% | 1.436.100 |
| 05/12/2014 | 63,43 | 64,14 | 63,27 | 63,54 | +0,21% | 1,37% | 2.925.580 |
| 04/12/2014 | 65,21 | 65,60 | 63,08 | 63,41 | -2,51% | 3,86% | 2.354.888 |
| 03/12/2014 | 64,65 | 65,20 | 64,58 | 65,04 | +0,49% | 0,96% | 1.266.631 |
| 02/12/2014 | 65,96 | 66,20 | 64,41 | 64,72 | -0,99% | 2,71% | 1.715.253 |
| 01/12/2014 | 65,03 | 65,50 | 64,60 | 65,37 | -0,35% | 1,38% | 1.221.551 |
| 28/11/2014 | 65,81 | 65,82 | 65,20 | 65,60 | -0,03% | 0,94% | 1.470.892 |
| 27/11/2014 | 65,79 | 65,90 | 65,36 | 65,62 | -0,26% | 0,82% | 1.059.497 |
| 26/11/2014 | 66,10 | 66,42 | 65,56 | 65,79 | -0,32% | 1,30% | 1.184.662 |
| 25/11/2014 | 65,41 | 66,00 | 65,20 | 66,00 | +0,93% | 1,22% | 1.859.367 |
| 24/11/2014 | 64,71 | 65,98 | 64,45 | 65,39 | +1,29% | 2,36% | 1.728.947 |
| 21/11/2014 | 62,31 | 64,77 | 62,17 | 64,56 | +3,81% | 4,17% | 2.773.578 |
| 20/11/2014 | 62,85 | 62,89 | 61,71 | 62,19 | -1,07% | 1,88% | 1.356.252 |
| 19/11/2014 | 62,84 | 63,30 | 62,47 | 62,86 | +0,13% | 1,32% | 906.330 |
| 18/11/2014 | 61,90 | 62,97 | 61,65 | 62,78 | +1,41% | 2,13% | 1.145.517 |
| 17/11/2014 | 61,18 | 62,12 | 61,01 | 61,91 | +0,28% | 1,81% | 1.029.087 |
| 14/11/2014 | 61,58 | 61,77 | 61,15 | 61,74 | +0,50% | 1,01% | 1.122.651 |
| 13/11/2014 | 61,56 | 62,16 | 60,97 | 61,43 | +0,54% | 1,93% | 1.461.798 |
| 12/11/2014 | 62,50 | 62,73 | 60,98 | 61,10 | -2,66% | 2,80% | 1.375.496 |
| 11/11/2014 | 61,90 | 62,91 | 61,90 | 62,77 | +1,05% | 1,63% | 1.369.451 |
| 10/11/2014 | 61,63 | 62,39 | 61,26 | 62,12 | +0,60% | 1,83% | 1.301.242 |
| 07/11/2014 | 63,30 | 63,32 | 61,24 | 61,75 | -2,15% | 3,29% | 2.140.993 |
| 06/11/2014 | 62,30 | 63,69 | 62,13 | 63,11 | +0,65% | 2,50% | 2.284.510 |
| 05/11/2014 | 62,02 | 62,93 | 61,75 | 62,70 | +2,15% | 1,90% | 1.415.595 |
| 04/11/2014 | 62,17 | 62,88 | 61,25 | 61,38 | -1,32% | 2,62% | 1.862.130 |