🇺🇸 STZ — Constellation Brands, Inc.
Consumo defensivo CompraPrecio actual
140,67 USD
Máx. histórico
272,80
1190 días
Split 2:1 del 16/05/2005
Caída desde máximo
-48,43%
Rango 52 semanas
110,60 – 168,60
Variación hoy
+3,95%
Cierre anterior
135,33
Rango de hoy
136,66 – 141,30
Volumen hoy
2.778.834
Peor caída histórica
-67,39%
14/09/1995 → 06/09/1996
Recuperado en 430 días
Volatilidad anualizada ⓘ
32,74%
- Nombre completo
- Constellation Brands, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 9.400
- PER ⓘ
- 12,59 (puede no estar actualizado)
- Dividend yield
- 3,04% (puede no estar actualizado)
- Precio objetivo analistas
- 151,17 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1992
- Precio actualizado
- hace 1 día
Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. It offers beer under the Corona Extra, Corona Familiar, Corona Sunbrew, Corona Light, Corona Non-Alcoholic, Corona Premier, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Spiked Aguas Frescas, Modelo Oro, Modelo Noche Especial, Victoria, Vicky Chamoy, and Pacifico brand names. The company also offers wine under the Sea Smoke, Schrader Cellars, Kim Crawford, Mount Veeder, Ruffino, My Favorite Neighbor, Robert Mondavi Winery, and The Prisoner Wine Company brand names; and spirits under the Casa Noble, High West, Mi CAMPO, and Nelson's Green Brier brand names. Additionally, it offers a spirit-based, ready-to-drink alcoholic beverage under the SpikedAde brand. It provides its products to wholesale distributors, retailers, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is headquartered in Rochester, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 1,0300 USD |
| 30/07/2026 | 1,0300 USD |
| 29/04/2026 | 1,0300 USD |
| 29/01/2026 | 1,0200 USD |
| 30/10/2025 | 1,0200 USD |
| 30/07/2025 | 1,0200 USD |
| 29/04/2025 | 1,0200 USD |
| 07/02/2025 | 1,0100 USD |
| 05/11/2024 | 1,0100 USD |
| 14/08/2024 | 1,0100 USD |
| 02/05/2024 | 1,0100 USD |
| 07/02/2024 | 0,8900 USD |
| 02/11/2023 | 0,8900 USD |
| 09/08/2023 | 0,8900 USD |
| 03/05/2023 | 0,8900 USD |
| Fecha | Ratio |
|---|---|
| 16/05/2005 | 2:1 |
| 14/05/2002 | 2:1 |
| 15/05/2001 | 2:1 |
| 21/07/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 129,00 | 133,40 | 128,85 | 130,96 | +1,39% | 3,53% | 2.443.900 |
| 14/11/2025 | 129,84 | 130,06 | 126,88 | 129,16 | -0,41% | 2,45% | 2.973.400 |
| 13/11/2025 | 129,71 | 131,52 | 129,33 | 129,69 | -0,53% | 1,69% | 2.079.900 |
| 12/11/2025 | 132,11 | 132,69 | 130,38 | 130,38 | -1,08% | 1,75% | 1.318.600 |
| 11/11/2025 | 128,88 | 133,00 | 128,88 | 131,81 | +2,60% | 3,20% | 2.920.700 |
| 10/11/2025 | 127,96 | 128,91 | 126,45 | 128,47 | +0,64% | 1,92% | 2.268.400 |
| 07/11/2025 | 128,68 | 129,50 | 126,64 | 127,65 | -0,23% | 2,22% | 3.760.400 |
| 06/11/2025 | 129,01 | 130,78 | 127,95 | 127,95 | -2,04% | 2,19% | 2.004.400 |
| 05/11/2025 | 128,82 | 131,96 | 128,29 | 130,62 | +1,11% | 2,85% | 1.744.400 |
| 04/11/2025 | 130,53 | 131,58 | 128,20 | 129,18 | -1,25% | 2,59% | 2.129.600 |
| 03/11/2025 | 131,00 | 131,62 | 129,91 | 130,82 | -0,43% | 1,31% | 1.962.600 |
| 31/10/2025 | 128,10 | 132,32 | 127,00 | 131,38 | +1,94% | 4,15% | 3.878.900 |
| 30/10/2025 | 130,00 | 130,98 | 128,80 | 128,88 | -1,60% | 1,68% | 2.773.600 |
| 29/10/2025 | 133,54 | 133,88 | 130,75 | 130,98 | -2,39% | 2,34% | 2.823.100 |
| 28/10/2025 | 137,21 | 137,25 | 134,16 | 134,19 | -2,73% | 2,25% | 2.385.300 |
| 27/10/2025 | 139,91 | 140,02 | 137,18 | 137,96 | -1,19% | 2,03% | 2.144.800 |
| 24/10/2025 | 140,74 | 141,03 | 139,16 | 139,62 | -0,07% | 1,33% | 1.217.500 |
| 23/10/2025 | 140,30 | 140,66 | 138,85 | 139,72 | -0,34% | 1,29% | 1.352.000 |
| 22/10/2025 | 141,00 | 142,24 | 139,66 | 140,20 | -0,97% | 1,83% | 2.057.900 |
| 21/10/2025 | 141,72 | 141,82 | 139,20 | 141,57 | +0,24% | 1,85% | 2.424.200 |
| 20/10/2025 | 140,77 | 143,29 | 140,10 | 141,23 | +0,58% | 2,27% | 1.728.600 |
| 17/10/2025 | 139,29 | 141,17 | 138,61 | 140,41 | +0,78% | 1,84% | 2.226.000 |
| 16/10/2025 | 139,82 | 141,18 | 138,60 | 139,32 | +0,31% | 1,85% | 2.007.700 |
| 15/10/2025 | 140,57 | 141,04 | 137,15 | 138,89 | -1,66% | 2,77% | 2.788.600 |
| 14/10/2025 | 140,20 | 142,05 | 139,80 | 141,24 | -0,14% | 1,60% | 2.969.300 |
| 13/10/2025 | 140,81 | 141,69 | 138,75 | 141,44 | +0,08% | 2,09% | 2.678.900 |
| 10/10/2025 | 143,74 | 145,39 | 140,61 | 141,33 | -1,15% | 3,33% | 3.373.100 |
| 09/10/2025 | 143,00 | 145,53 | 141,89 | 142,97 | +0,15% | 2,55% | 2.933.800 |
| 08/10/2025 | 140,44 | 144,33 | 139,70 | 142,76 | +1,87% | 3,30% | 3.238.200 |
| 07/10/2025 | 144,50 | 147,60 | 139,02 | 140,14 | +1,03% | 5,94% | 6.552.400 |