🇺🇸 STX — Seagate Technology Holdings plc

Tecnología Compra fuerte
← Volver

Precio actual

606,38 USD

Máx. histórico

1.094,04

134 días

Caída desde máximo

-44,57%

Rango 52 semanas

228,61 – 1.145,00

Variación hoy

+2,13%

Cierre anterior

593,76

Rango de hoy

599,02 – 626,35

Volumen hoy

4.723.062

Peor caída histórica

-88,74%

02/11/2007 → 23/01/2009

Recuperado en 1110 días

Volatilidad anualizada ⓘ

46,70%

Información
Nombre completo
Seagate Technology Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
30.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
1.044,83 USD (puede no estar actualizado)
Primera cotización
11/12/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 0,49%
Fecha de pago Importe por participación
24/09/2026 0,7400 USD
24/06/2026 0,7400 USD
25/03/2026 0,7400 USD
24/12/2025 0,7400 USD
30/09/2025 0,7200 USD
25/06/2025 0,7200 USD
19/03/2025 0,7200 USD
13/12/2024 0,7200 USD
23/09/2024 0,7000 USD
20/06/2024 0,7000 USD
20/03/2024 0,7000 USD
20/12/2023 0,7000 USD
25/09/2023 0,7000 USD
20/06/2023 0,7000 USD
21/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 25,90 25,91 25,50 25,63 -1,50% 1,58% 3.766.800
01/02/2006 25,65 26,13 25,64 26,02 -0,23% 1,91% 4.343.200
31/01/2006 25,60 26,22 25,50 26,08 +1,64% 2,81% 7.977.900
30/01/2006 26,15 26,23 25,52 25,66 -1,76% 2,72% 5.581.800
27/01/2006 26,55 26,74 25,90 26,12 -0,31% 3,16% 5.896.600
26/01/2006 26,07 26,55 25,71 26,20 +2,22% 3,22% 7.092.200
25/01/2006 25,99 26,05 25,30 25,63 -2,88% 2,89% 9.562.500
24/01/2006 25,95 26,47 25,95 26,39 +3,21% 2,00% 8.623.800
23/01/2006 25,09 25,91 24,93 25,57 +2,28% 3,91% 7.284.400
20/01/2006 25,80 26,00 24,91 25,00 -2,31% 4,22% 10.017.300
19/01/2006 26,25 26,72 25,55 25,59 +4,02% 4,46% 23.340.200
18/01/2006 24,00 24,92 23,62 24,60 +1,95% 5,42% 11.934.400
17/01/2006 24,24 24,26 23,92 24,13 -0,41% 1,40% 7.569.000
13/01/2006 23,75 24,34 23,43 24,23 +5,35% 3,83% 10.311.700
12/01/2006 22,95 23,42 22,91 23,00 -0,78% 2,22% 5.149.000
11/01/2006 23,23 23,53 22,87 23,18 -0,60% 2,84% 7.482.500
10/01/2006 22,29 23,37 22,10 23,32 +4,62% 5,70% 13.427.100
09/01/2006 21,52 22,35 21,45 22,29 +4,21% 4,18% 9.621.700
06/01/2006 21,08 21,45 20,88 21,39 +2,59% 2,70% 9.870.500
05/01/2006 21,01 21,12 20,85 20,85 -0,90% 1,29% 9.026.600
04/01/2006 20,24 21,12 20,20 21,04 +4,83% 4,55% 12.653.000
03/01/2006 20,10 20,13 19,69 20,07 +0,40% 2,19% 8.194.000
30/12/2005 19,77 20,08 19,55 19,99 +1,27% 2,68% 2.693.300
29/12/2005 19,72 19,86 19,60 19,74 +0,30% 1,32% 3.123.200
28/12/2005 20,10 20,18 19,58 19,68 -1,70% 2,99% 3.735.900
27/12/2005 20,42 20,42 20,00 20,02 -1,52% 2,06% 2.942.700
23/12/2005 20,36 20,54 20,29 20,33 -0,15% 1,23% 4.079.000
22/12/2005 20,45 20,51 20,08 20,36 +0,64% 2,10% 13.423.400
21/12/2005 19,07 20,30 19,01 20,23 +3,21% 6,76% 35.742.800
20/12/2005 19,50 19,66 19,41 19,60 +0,20% 1,28% 2.644.000