🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 1 día
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2005 | 0,0800 USD |
| 03/08/2005 | 0,0800 USD |
| 04/05/2005 | 0,0800 USD |
| 02/02/2005 | 0,0600 USD |
| 03/11/2004 | 0,0600 USD |
| 04/08/2004 | 0,0600 USD |
| 05/05/2004 | 0,0600 USD |
| 11/02/2004 | 0,0600 USD |
| 05/11/2003 | 0,0400 USD |
| 06/08/2003 | 0,0400 USD |
| 07/05/2003 | 0,0300 USD |
| 12/02/2003 | 0,0300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 4,45 | 4,90 | 4,39 | 4,45 | -6,51% | 11,46% | 14.482.200 |
| 15/12/2008 | 5,24 | 5,33 | 4,64 | 4,76 | -9,68% | 13,17% | 8.323.600 |
| 12/12/2008 | 4,72 | 5,32 | 4,60 | 5,27 | +10,71% | 15,25% | 9.274.200 |
| 11/12/2008 | 5,34 | 5,39 | 4,73 | 4,76 | -13,30% | 12,36% | 8.516.100 |
| 10/12/2008 | 5,00 | 5,61 | 5,00 | 5,49 | +7,86% | 12,20% | 12.454.200 |
| 09/12/2008 | 4,97 | 5,55 | 4,92 | 5,09 | -1,36% | 12,68% | 12.301.500 |
| 08/12/2008 | 4,77 | 5,20 | 4,71 | 5,16 | +14,16% | 10,27% | 12.067.600 |
| 05/12/2008 | 4,17 | 4,52 | 4,07 | 4,52 | +5,12% | 10,79% | 9.300.900 |
| 04/12/2008 | 4,25 | 4,49 | 4,19 | 4,30 | -2,27% | 7,06% | 9.017.600 |
| 03/12/2008 | 4,21 | 4,58 | 4,13 | 4,40 | +2,09% | 10,69% | 8.884.700 |
| 02/12/2008 | 3,88 | 4,37 | 3,85 | 4,31 | +11,95% | 13,40% | 14.028.300 |
| 01/12/2008 | 4,22 | 4,25 | 3,85 | 3,85 | -8,55% | 9,48% | 8.367.400 |
| 28/11/2008 | 4,52 | 4,52 | 4,14 | 4,21 | -6,65% | 8,41% | 4.686.300 |
| 26/11/2008 | 4,62 | 4,62 | 4,31 | 4,51 | +2,04% | 6,71% | 8.635.400 |
| 25/11/2008 | 4,26 | 4,78 | 4,25 | 4,42 | -0,90% | 12,44% | 7.946.700 |
| 24/11/2008 | 4,51 | 4,79 | 4,23 | 4,46 | +1,36% | 12,42% | 8.887.100 |
| 21/11/2008 | 3,91 | 4,41 | 3,67 | 4,40 | +14,88% | 18,93% | 13.533.600 |
| 20/11/2008 | 3,80 | 4,20 | 3,68 | 3,83 | -2,05% | 13,68% | 12.045.800 |
| 19/11/2008 | 4,17 | 4,40 | 3,90 | 3,91 | -9,49% | 11,99% | 9.017.300 |
| 18/11/2008 | 4,94 | 4,97 | 4,16 | 4,32 | -9,43% | 16,40% | 10.347.400 |
| 17/11/2008 | 4,78 | 5,03 | 4,61 | 4,77 | -2,05% | 8,79% | 9.415.200 |
| 14/11/2008 | 4,94 | 5,20 | 4,75 | 4,87 | -2,99% | 9,11% | 10.876.100 |
| 13/11/2008 | 4,75 | 5,18 | 4,35 | 5,02 | +4,37% | 17,47% | 12.879.100 |
| 12/11/2008 | 5,54 | 5,60 | 4,80 | 4,81 | -12,39% | 14,44% | 12.883.600 |
| 11/11/2008 | 6,15 | 6,27 | 5,46 | 5,49 | -11,45% | 13,17% | 10.246.600 |
| 10/11/2008 | 6,76 | 6,79 | 6,06 | 6,20 | -6,06% | 10,80% | 9.115.800 |
| 07/11/2008 | 6,52 | 6,65 | 6,34 | 6,60 | +2,64% | 4,75% | 23.948.000 |
| 06/11/2008 | 6,87 | 7,03 | 6,33 | 6,43 | -8,27% | 10,19% | 11.119.000 |
| 05/11/2008 | 7,40 | 7,50 | 7,00 | 7,01 | -6,91% | 6,76% | 10.183.800 |
| 04/11/2008 | 7,42 | 8,11 | 7,35 | 7,53 | +6,51% | 10,24% | 15.831.400 |