🇺🇸 STX — Seagate Technology Holdings plc
Tecnología Compra fuertePrecio actual
460,99 USD
Máx. histórico
1.094,04
137 días
Caída desde máximo
-57,86%
Rango 52 semanas
228,61 – 1.145,00
Variación hoy
-1,19%
Cierre anterior
466,53
Rango de hoy
449,29 – 508,00
Volumen hoy
8.268.427
Peor caída histórica
-88,74%
02/11/2007 → 23/01/2009
Recuperado en 1110 días
Volatilidad anualizada ⓘ
46,84%
- Nombre completo
- Seagate Technology Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 30.000
- PER ⓘ
- 24,17 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 1.044,83 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2002
- Precio actualizado
- hace 2 días
Seagate Technology Holdings plc engages in providing data storage solutions in Singapore, the United States, the Netherlands, and internationally. The company offers External and internal hard drives; external and internal solid-state drives (SSDs); enterprise hard drives and SSDs; data storage systems; network attached storage (NAS) hard drives; video and analytics hard drives; and hyperscale and cloud solution. It offers its products for Healthcare, Media & Entertainment, Surveillance & Security, and telecommunication industry. The company sells its products primarily to original equipment manufacturers, distributors, and retailers. The company was founded in 1978 and is based in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2011 | 0,1800 USD |
| 28/04/2011 | 0,1800 USD |
| 04/02/2009 | 0,0300 USD |
| 05/11/2008 | 0,1200 USD |
| 30/07/2008 | 0,1200 USD |
| 30/04/2008 | 0,1200 USD |
| 30/01/2008 | 0,1000 USD |
| 31/10/2007 | 0,1000 USD |
| 01/08/2007 | 0,1000 USD |
| 02/05/2007 | 0,1000 USD |
| 31/01/2007 | 0,1000 USD |
| 01/11/2006 | 0,1000 USD |
| 16/08/2006 | 0,0800 USD |
| 03/05/2006 | 0,0800 USD |
| 01/02/2006 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 101,96 | 102,28 | 100,08 | 100,62 | -1,86% | 2,16% | 2.002.600 |
| 11/09/2024 | 102,32 | 102,74 | 100,06 | 102,53 | +0,26% | 2,62% | 2.373.500 |
| 10/09/2024 | 101,27 | 102,75 | 99,94 | 102,26 | +0,91% | 2,77% | 1.878.900 |
| 09/09/2024 | 99,35 | 101,38 | 97,98 | 101,34 | +3,43% | 3,42% | 2.318.500 |
| 06/09/2024 | 100,30 | 100,71 | 97,33 | 97,98 | -2,81% | 3,37% | 2.612.500 |
| 05/09/2024 | 100,08 | 102,14 | 99,86 | 100,81 | +0,08% | 2,28% | 1.736.200 |
| 04/09/2024 | 96,10 | 101,04 | 94,70 | 100,73 | +4,08% | 6,60% | 3.916.900 |
| 03/09/2024 | 99,55 | 99,55 | 96,26 | 96,78 | -2,78% | 3,30% | 1.670.300 |
| 30/08/2024 | 98,82 | 99,59 | 97,93 | 99,55 | +2,06% | 1,68% | 1.975.700 |
| 29/08/2024 | 99,06 | 100,34 | 97,16 | 97,54 | -1,72% | 3,21% | 2.042.800 |
| 28/08/2024 | 100,00 | 100,02 | 97,44 | 99,25 | -1,45% | 2,58% | 2.058.200 |
| 27/08/2024 | 102,96 | 102,98 | 100,53 | 100,71 | -3,87% | 2,38% | 2.423.600 |
| 26/08/2024 | 103,75 | 105,23 | 102,95 | 104,76 | +0,34% | 2,20% | 1.404.700 |
| 23/08/2024 | 104,34 | 104,67 | 103,48 | 104,41 | +1,14% | 1,14% | 949.000 |
| 22/08/2024 | 104,82 | 105,21 | 102,91 | 103,23 | -1,16% | 2,19% | 989.000 |
| 21/08/2024 | 104,20 | 104,90 | 103,43 | 104,44 | +0,86% | 1,41% | 1.150.100 |
| 20/08/2024 | 103,83 | 105,02 | 102,83 | 103,55 | -0,39% | 2,11% | 1.703.300 |
| 19/08/2024 | 101,56 | 103,99 | 100,75 | 103,96 | +2,19% | 3,19% | 2.951.900 |
| 16/08/2024 | 100,20 | 102,57 | 99,36 | 101,73 | +2,13% | 3,20% | 2.494.400 |
| 15/08/2024 | 98,86 | 100,16 | 98,22 | 99,61 | +2,63% | 1,96% | 2.196.900 |
| 14/08/2024 | 98,82 | 98,99 | 96,69 | 97,06 | -1,16% | 2,33% | 2.176.000 |
| 13/08/2024 | 97,19 | 98,23 | 96,71 | 98,20 | +2,47% | 1,56% | 1.637.500 |
| 12/08/2024 | 96,01 | 97,09 | 95,10 | 95,83 | -0,47% | 2,07% | 1.284.500 |
| 09/08/2024 | 95,21 | 96,99 | 94,28 | 96,28 | +0,87% | 2,85% | 1.483.600 |
| 08/08/2024 | 92,30 | 95,62 | 91,20 | 95,45 | +3,64% | 4,79% | 2.332.500 |
| 07/08/2024 | 94,67 | 95,32 | 92,04 | 92,10 | -1,69% | 3,46% | 3.288.400 |
| 06/08/2024 | 93,39 | 95,88 | 93,11 | 93,68 | +1,23% | 2,97% | 3.209.100 |
| 05/08/2024 | 90,59 | 93,90 | 90,00 | 92,54 | -2,15% | 4,31% | 3.365.600 |
| 02/08/2024 | 95,50 | 96,16 | 93,45 | 94,57 | -4,48% | 2,84% | 4.204.800 |
| 01/08/2024 | 102,03 | 104,19 | 98,11 | 99,01 | -3,09% | 5,96% | 3.437.000 |